Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jun 29, 2021 0.5900 0.5900 0.5900 0.5900 7,500 -0.01(-1.67%)
Jun 28, 2021 0.6500 0.6500 0.5800 0.6000 25,000 -0.05(-7.69%)
Jun 25, 2021 0.6500 0.6500 0.6500 0.6500 6,000 +0.02(+3.17%)
Jun 23, 2021 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Jun 22, 2021 0.6700 0.6700 0.6400 0.6700 14,200 +0.04(+6.35%)
Jun 21, 2021 0.5600 0.6300 0.5600 0.6300 55,700 +0.07(+12.50%)
Jun 18, 2021 0.5300 0.5600 0.4800 0.5600 44,000 +0.01(+1.82%)
Jun 17, 2021 0.5500 0.5500 0.5500 0.5500 26,700 +0.00(+0.00%)
Jun 16, 2021 0.5300 0.5500 0.5300 0.5500 52,000 +0.01(+1.85%)
Jun 14, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 11, 2021 0.5400 0.5500 0.5400 0.5500 5,968 +0.03(+5.77%)
Jun 10, 2021 0.5100 0.5200 0.5100 0.5200 89,600 +0.03(+5.05%)
Jun 08, 2021 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Jun 01, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 21, 2021 0.4700 0.4700 0.4700 223 +0.01(+2.17%)
May 19, 2021 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
May 18, 2021 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+1.18%)
May 14, 2021 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
May 12, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 07, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 04, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 27, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Apr 23, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 14, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 13, 2021 0.5200 0.5200 0.4650 0.4650 36,500 -0.08(-13.89%)
Apr 12, 2021 0.5400 0.5400 0.5400 0.5400 2,550 -0.05(-8.47%)
Apr 09, 2021 0.4800 0.5900 0.4400 0.5900 135,700 +0.15(+34.09%)
Apr 07, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.