Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1200 0.1400 0.1200 0.1300 727,116 +0.01(+8.33%)
Jun 26, 2019 0.1000 0.1300 0.1000 0.1200 758,711 +0.01(+14.29%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1050 97,503 +0.00(+5.00%)
Jun 24, 2019 0.1000 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
Jun 21, 2019 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1000 0.1050 136,000 +0.00(+0.00%)
Jun 19, 2019 0.1050 0.1100 0.1050 0.1050 70,100 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1100 0.1000 0.1050 48,892 +0.00(+5.00%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1000 51,009 -0.01(-9.09%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 12, 2019 0.1050 0.1100 0.1000 0.1100 96,460 +0.01(+10.00%)
Jun 11, 2019 0.1050 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Jun 10, 2019 0.1300 0.1300 0.1050 0.1050 169,971 -0.01(-4.55%)
Jun 07, 2019 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1100 206,158 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1100 0.1100 65,240 -0.01(-4.35%)
Jun 04, 2019 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jun 03, 2019 0.1200 0.1300 0.1150 0.1200 125,000 +0.00(+0.00%)
May 31, 2019 0.1050 0.1250 0.0950 0.1200 580,833 +0.01(+9.09%)
May 30, 2019 0.1050 0.1150 0.1050 0.1100 56,920 +0.01(+10.00%)
May 29, 2019 0.1150 0.1150 0.1000 0.1000 196,254 -0.01(-13.04%)
May 28, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 32,000 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 39,719 +0.01(+4.55%)
May 23, 2019 0.1150 0.1150 0.1100 0.1100 26,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1150 0.1100 0.1100 75,040 +0.01(+4.76%)
May 21, 2019 0.1100 0.1100 0.1050 0.1050 30,700 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1050 0.1000 0.1050 202,000 -0.01(-4.55%)
May 15, 2019 0.1150 0.1150 0.1050 0.1100 84,275 +0.00(+0.00%)
May 14, 2019 0.1100 0.1150 0.1050 0.1100 174,220 +0.01(+4.76%)
May 13, 2019 0.1350 0.1350 0.1050 0.1050 508,380 -0.03(-19.23%)
May 10, 2019 0.1050 0.1400 0.1000 0.1300 322,000 +0.03(+23.81%)
May 09, 2019 0.1000 0.1050 0.0950 0.1050 193,799 +0.00(+5.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 224,020 -0.00(-4.76%)
May 07, 2019 0.1000 0.1100 0.1000 0.1050 105,352 -0.01(-4.55%)
May 06, 2019 0.1150 0.1150 0.1100 0.1100 185,000 -0.01(-4.35%)
May 03, 2019 0.1150 0.1150 0.1100 0.1150 122,200 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1100 0.1150 108,703 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 238,626 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1150 0.1150 99,359 -0.00(-4.17%)
Apr 29, 2019 0.1250 0.1300 0.1200 0.1200 91,984 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1250 0.1200 0.1200 322,200 +0.00(+4.35%)
Apr 25, 2019 0.1300 0.1400 0.1150 0.1150 387,564 -0.01(-8.00%)
Apr 24, 2019 0.1300 0.1300 0.1200 0.1250 121,673 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1450 0.1200 0.1250 300,900 -0.01(-3.85%)
Apr 22, 2019 0.1250 0.1300 0.1200 0.1300 102,000 +0.01(+4.00%)
Apr 18, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 17, 2019 0.1250 0.1250 0.1150 0.1200 174,440 -0.02(-14.29%)
Apr 16, 2019 0.1400 0.1400 0.1200 0.1400 264,116 +0.00(+0.00%)
Apr 15, 2019 0.1350 0.1400 0.1350 0.1400 76,272 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1400 0.1300 0.1400 88,444 +0.01(+7.69%)
Apr 11, 2019 0.1300 0.1400 0.1250 0.1300 210,463 -0.01(-7.14%)
Apr 10, 2019 0.1400 0.1450 0.1400 0.1400 52,694 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1400 73,510 -0.00(-3.45%)
Apr 08, 2019 0.1500 0.1500 0.1450 0.1450 98,718 -0.01(-3.33%)
Apr 05, 2019 0.1600 0.1600 0.1350 0.1500 644,097 -0.01(-6.25%)
Apr 04, 2019 0.1450 0.1600 0.1300 0.1600 493,600 +0.02(+10.34%)
Apr 03, 2019 0.1500 0.1500 0.1350 0.1450 271,117 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1450 0.1150 0.1450 551,656 +0.02(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.