Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jun 29, 2020 0.0600 0.0700 0.0550 0.0600 128,950 -0.01(-20.00%)
Jun 26, 2020 0.0400 0.0750 0.0400 0.0750 147,000 +0.03(+66.67%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 58,460 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 109,480 +0.01(+25.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 80,500 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 110,000 -0.01(-16.67%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0600 0.0450 0.0600 71,000 +0.01(+20.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0500 0.0300 0.0500 208,400 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2020 0.0550 0.0600 0.0500 0.0600 68,232 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 55,114 +0.01(+8.33%)
May 04, 2020 0.0600 0.0600 0.0500 0.0600 254,276 -0.01(-14.29%)
May 01, 2020 0.0700 0.0700 0.0600 0.0700 112,150 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 44,000 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,357 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.01(+7.69%)
Apr 23, 2020 0.0600 0.0700 0.0600 0.0650 206,933 +0.01(+18.18%)
Apr 22, 2020 0.0550 0.0550 0.0550 0.0550 1,662 -0.00(-8.33%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 138,170 +0.01(+20.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 195,000 +0.01(+11.11%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 60,000 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 08, 2020 0.0200 0.0250 0.0200 0.0250 12,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 202,999 -0.01(-20.00%)
Apr 03, 2020 0.0300 0.0300 0.0200 0.0250 31,600 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0250 186,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.