Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 249 -0.01(-14.29%)
Jun 26, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 43,470 -0.01(-7.69%)
Jun 19, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2023 0.0600 0.0600 0 +0.01(+20.00%)
May 08, 2023 0.0400 0.0550 0.0400 0.0500 32,112 +0.01(+25.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 436,378 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0350 0.0450 139,220 +0.00(+12.50%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 100,065 -0.01(-20.00%)
May 02, 2023 0.0650 0.0650 0.0450 0.0500 533,416 -0.02(-28.57%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 21,431 -0.00(-6.67%)
Apr 28, 2023 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 6,514 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 19,347 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 7,482 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,543 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 11,368 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 7,138 -0.01(-7.14%)
Apr 13, 2023 0.0800 0.0800 0.0700 0.0700 67,448 -0.01(-12.50%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 900 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.