Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.680 4.800 4.650 4.800 5,500 +0.09(+1.91%)
Jun 28, 2007 5.010 5.020 4.630 4.710 1,600 +0.16(+3.52%)
Jun 27, 2007 4.550 4.560 4.550 4.550 7,200 -0.11(-2.36%)
Jun 26, 2007 4.550 4.660 4.550 4.660 7,400 +0.09(+1.97%)
Jun 25, 2007 4.600 4.600 4.550 4.570 14,100 -0.10(-2.04%)
Jun 22, 2007 4.670 4.680 4.650 4.665 4,800 -0.08(-1.78%)
Jun 21, 2007 4.740 4.750 4.350 4.750 1,000 -0.03(-0.63%)
Jun 20, 2007 4.710 4.780 4.710 4.780 2,300 +0.03(+0.63%)
Jun 19, 2007 4.720 4.849 4.709 4.750 900 +0.00(+0.00%)
Jun 18, 2007 4.880 4.880 4.750 4.750 800 -0.05(-1.04%)
Jun 15, 2007 4.920 4.950 4.760 4.800 4,800 -0.05(-1.03%)
Jun 14, 2007 4.690 4.850 4.630 4.850 2,500 +0.23(+4.98%)
Jun 13, 2007 4.600 4.790 4.600 4.620 5,100 -0.03(-0.65%)
Jun 12, 2007 4.670 4.710 4.560 4.650 8,700 -0.06(-1.27%)
Jun 11, 2007 4.600 4.710 4.600 4.710 2,200 +0.06(+1.29%)
Jun 08, 2007 4.650 4.710 4.550 4.650 49,500 +0.12(+2.65%)
Jun 07, 2007 4.450 4.560 4.450 4.530 8,000 +0.06(+1.34%)
Jun 06, 2007 4.510 4.580 4.470 4.470 22,800 -0.13(-2.83%)
Jun 05, 2007 4.750 4.750 4.530 4.600 26,600 -0.09(-1.92%)
Jun 04, 2007 4.900 4.900 4.690 4.690 4,700 -0.21(-4.29%)
Jun 01, 2007 4.920 4.990 4.630 4.900 7,200 -0.03(-0.61%)
May 31, 2007 4.760 4.930 4.760 4.930 4,000 +0.17(+3.57%)
May 30, 2007 4.730 4.760 4.730 4.760 400 -0.03(-0.63%)
May 29, 2007 4.750 4.790 4.750 4.790 2,400 +0.10(+2.06%)
May 25, 2007 4.750 4.750 4.693 4.693 8,800 -0.03(-0.57%)
May 24, 2007 4.720 4.720 4.720 4.720 1,000 +0.02(+0.43%)
May 23, 2007 4.640 4.780 4.640 4.700 5,600 +0.06(+1.29%)
May 22, 2007 4.500 4.640 4.490 4.640 6,200 +0.21(+4.74%)
May 21, 2007 4.490 4.560 4.430 4.430 4,800 -0.17(-3.69%)
May 18, 2007 4.500 4.600 4.400 4.600 5,900 +0.02(+0.44%)
May 17, 2007 4.660 4.660 4.580 4.580 8,200 -0.12(-2.55%)
May 16, 2007 4.730 4.800 4.700 4.700 1,500 -0.02(-0.42%)
May 15, 2007 4.680 4.720 4.670 4.720 5,600 +0.02(+0.43%)
May 14, 2007 5.050 5.050 4.650 4.700 19,400 -0.38(-7.48%)
May 11, 2007 5.100 5.100 5.050 5.080 1,000 +0.12(+2.42%)
May 10, 2007 5.100 5.100 4.960 4.960 800 -0.19(-3.69%)
May 09, 2007 5.150 5.150 5.150 5.150 300 +0.01(+0.19%)
May 08, 2007 5.160 5.160 4.960 5.140 11,900 +0.06(+1.18%)
May 07, 2007 5.150 5.320 5.052 5.080 18,400 -0.04(-0.78%)
May 04, 2007 5.000 5.120 4.980 5.120 25,200 +0.11(+2.20%)
May 03, 2007 5.000 5.030 5.000 5.010 13,200 +0.04(+0.80%)
May 02, 2007 4.920 4.970 4.920 4.970 20,600 +0.05(+1.02%)
May 01, 2007 4.860 4.920 4.860 4.920 7,900 +0.00(+0.00%)
Apr 30, 2007 4.800 4.920 4.760 4.920 4,200 +0.12(+2.50%)
Apr 27, 2007 4.750 4.800 4.750 4.800 200 +0.00(+0.00%)
Apr 26, 2007 4.720 4.800 4.670 4.800 2,700 -0.06(-1.24%)
Apr 25, 2007 4.760 4.880 4.760 4.860 9,000 +0.09(+1.89%)
Apr 24, 2007 4.890 4.890 4.760 4.770 4,400 -0.01(-0.21%)
Apr 23, 2007 4.770 4.790 4.600 4.780 26,500 +0.08(+1.70%)
Apr 20, 2007 4.600 4.700 4.600 4.700 6,500 +0.10(+2.17%)
Apr 19, 2007 4.560 4.620 4.560 4.600 8,500 -0.02(-0.43%)
Apr 18, 2007 4.400 4.620 4.400 4.620 7,100 +0.15(+3.36%)
Apr 17, 2007 4.470 4.504 4.380 4.470 3,000 -0.03(-0.67%)
Apr 16, 2007 4.480 4.570 4.350 4.500 13,600 +0.04(+0.90%)
Apr 13, 2007 4.380 4.460 4.180 4.460 16,600 +0.21(+4.94%)
Apr 12, 2007 4.210 4.380 4.205 4.250 12,200 +0.04(+0.95%)
Apr 11, 2007 4.050 4.270 4.050 4.210 23,800 +0.17(+4.21%)
Apr 10, 2007 4.090 4.200 4.000 4.040 46,300 +0.02(+0.50%)
Apr 09, 2007 4.040 4.070 4.010 4.020 27,500 +0.01(+0.15%)
Apr 05, 2007 4.120 4.120 4.000 4.014 62,300 -0.02(-0.40%)
Apr 04, 2007 4.040 4.100 4.030 4.030 8,100 -0.07(-1.71%)
Apr 03, 2007 4.070 4.130 4.070 4.100 2,000 +0.11(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.