Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6300 0.6300 0.5900 0.6300 21,862 +0.03(+5.00%)
Jun 29, 2015 0.5800 0.6100 0.5701 0.6000 153,955 +0.08(+15.38%)
Jun 26, 2015 0.6400 0.6400 0.5200 0.5200 154,306 -0.12(-18.75%)
Jun 25, 2015 0.6400 0.6500 0.6400 0.6400 65,316 +0.01(+0.95%)
Jun 24, 2015 0.6507 0.6507 0.6300 0.6340 32,650 -0.02(-2.76%)
Jun 23, 2015 0.6501 0.6600 0.6501 0.6520 43,571 +0.00(+0.28%)
Jun 22, 2015 0.6503 0.6600 0.6500 0.6502 22,916 -0.01(-1.48%)
Jun 19, 2015 0.6500 0.6600 0.6500 0.6600 37,587 +0.00(+0.00%)
Jun 18, 2015 0.6700 0.6769 0.6501 0.6600 64,884 -0.01(-1.49%)
Jun 17, 2015 0.6900 0.6900 0.6501 0.6700 63,523 -0.02(-2.90%)
Jun 16, 2015 0.6700 0.6900 0.6651 0.6900 70,894 +0.01(+1.47%)
Jun 15, 2015 0.6950 0.6950 0.6651 0.6800 162,156 -0.01(-0.92%)
Jun 12, 2015 0.7000 0.7000 0.6860 0.6863 12,177 -0.00(-0.54%)
Jun 11, 2015 0.8100 0.8100 0.6861 0.6900 177,636 -0.02(-2.82%)
Jun 10, 2015 0.7800 0.7800 0.6979 0.7100 23,936 -0.04(-5.33%)
Jun 09, 2015 0.7700 0.7700 0.7500 0.7500 4,955 -0.01(-1.32%)
Jun 08, 2015 0.7776 0.7776 0.7501 0.7600 15,421 -0.01(-1.30%)
Jun 05, 2015 0.7500 0.7700 0.7200 0.7700 128,706 -0.01(-1.28%)
Jun 04, 2015 0.7059 0.7800 0.6900 0.7800 74,379 +0.07(+9.86%)
Jun 03, 2015 0.7188 0.7188 0.6901 0.7100 1,686 +0.00(+0.00%)
Jun 02, 2015 0.7200 0.7400 0.7002 0.7100 1,025 +0.01(+1.43%)
Jun 01, 2015 0.7001 0.7199 0.7000 0.7000 1,278 +0.00(+0.00%)
May 29, 2015 0.7100 0.7100 0.6623 0.7000 13,511 -0.02(-2.78%)
May 28, 2015 0.6911 0.7200 0.6911 0.7200 605 +0.03(+3.60%)
May 27, 2015 0.7700 0.7700 0.6900 0.6950 30,376 -0.08(-9.74%)
May 26, 2015 0.7699 0.7700 0.7575 0.7700 1,914 -0.04(-4.94%)
May 22, 2015 0.7900 0.8100 0.8100 0.8100 13,800 -0.02(-2.41%)
May 21, 2015 0.7900 0.8300 0.7900 0.8300 1,051 +0.05(+6.41%)
May 20, 2015 0.7500 0.7908 0.7500 0.7800 2,111 +0.01(+0.96%)
May 19, 2015 0.8180 0.8180 0.7600 0.7726 15,836 -0.06(-6.92%)
May 18, 2015 0.8200 0.8480 0.7800 0.8300 20,047 +0.03(+3.75%)
May 15, 2015 0.7572 0.8000 0.7500 0.8000 33,254 +0.05(+6.67%)
May 14, 2015 0.7510 0.7900 0.7400 0.7500 39,961 +0.00(+0.00%)
May 13, 2015 0.7200 0.7600 0.7200 0.7500 31,638 -0.01(-1.06%)
May 12, 2015 0.7400 0.7580 0.7001 0.7580 31,570 +0.01(+1.07%)
May 11, 2015 0.7400 0.7500 0.7400 0.7500 22,560 +0.01(+0.67%)
May 08, 2015 0.7400 0.7450 0.7400 0.7450 6,684 +0.01(+0.95%)
May 07, 2015 0.7300 0.7401 0.7201 0.7380 9,577 -0.02(-2.46%)
May 06, 2015 0.7426 0.7600 0.7300 0.7566 26,672 +0.02(+2.24%)
May 05, 2015 0.7400 0.7550 0.7262 0.7400 16,833 -0.02(-2.63%)
May 04, 2015 0.7600 0.7723 0.7304 0.7600 24,238 -0.02(-2.25%)
May 01, 2015 0.7700 0.7800 0.7700 0.7775 8,279 +0.03(+3.68%)
Apr 30, 2015 0.7600 0.7700 0.7300 0.7499 15,100 -0.01(-1.07%)
Apr 29, 2015 0.7600 0.7600 0.7200 0.7580 70,138 -0.02(-2.81%)
Apr 28, 2015 0.7711 0.7880 0.7600 0.7799 19,212 +0.03(+3.99%)
Apr 27, 2015 0.7700 0.7800 0.7500 0.7500 86,084 -0.02(-2.60%)
Apr 24, 2015 0.7597 0.7700 0.7597 0.7700 4,393 +0.00(+0.00%)
Apr 23, 2015 0.7500 0.7800 0.7500 0.7700 148,328 +0.01(+1.32%)
Apr 22, 2015 0.7570 0.8180 0.7570 0.7600 62,710 +0.00(+0.00%)
Apr 21, 2015 0.7699 0.7699 0.7501 0.7600 3,714 +0.00(+0.00%)
Apr 20, 2015 0.7600 0.7600 0.7400 0.7600 83,419 -0.01(-1.30%)
Apr 17, 2015 0.7650 0.7800 0.7581 0.7700 71,731 +0.01(+1.32%)
Apr 16, 2015 0.7599 0.7780 0.7320 0.7600 18,580 +0.01(+1.46%)
Apr 15, 2015 0.7200 0.7580 0.7110 0.7491 62,507 +0.01(+1.57%)
Apr 14, 2015 0.7500 0.7500 0.7200 0.7375 228,650 -0.03(-4.22%)
Apr 13, 2015 0.7880 0.7880 0.7500 0.7700 66,452 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.8099 0.7200 0.7700 173,082 +0.03(+4.05%)
Apr 09, 2015 0.7400 0.7400 0.7300 0.7400 5,961 +0.00(+0.00%)
Apr 08, 2015 0.7300 0.7500 0.7300 0.7400 15,318 -0.01(-1.02%)
Apr 07, 2015 0.7349 0.7500 0.7300 0.7476 8,092 +0.01(+1.71%)
Apr 06, 2015 0.7550 0.7550 0.7350 0.7350 31,700 -0.02(-2.65%)
Apr 02, 2015 0.7700 0.7550 0.7550 0.7550 87,200 +0.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.