Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5442 0.5442 0.5205 0.5205 59,620 -0.02(-4.14%)
Jun 29, 2016 0.5496 0.5499 0.5200 0.5430 78,457 -0.00(-0.07%)
Jun 28, 2016 0.5600 0.5600 0.5200 0.5434 98,343 -0.01(-1.20%)
Jun 27, 2016 0.5700 0.5700 0.5210 0.5500 127,721 -0.01(-1.79%)
Jun 24, 2016 0.5800 0.5800 0.5278 0.5600 99,408 +0.02(+3.70%)
Jun 23, 2016 0.5600 0.5600 0.5400 0.5400 50,050 -0.01(-1.82%)
Jun 22, 2016 0.5500 0.5590 0.5450 0.5500 78,704 +0.00(+0.00%)
Jun 21, 2016 0.5500 0.5699 0.5450 0.5500 30,970 -0.02(-3.49%)
Jun 20, 2016 0.5900 0.5900 0.5303 0.5699 109,563 -0.01(-1.74%)
Jun 17, 2016 0.5500 0.5899 0.5500 0.5800 137,351 +0.03(+5.26%)
Jun 16, 2016 0.5600 0.5799 0.5220 0.5510 218,522 -0.01(-1.61%)
Jun 15, 2016 0.5100 0.5600 0.5078 0.5600 211,704 +0.07(+13.13%)
Jun 14, 2016 0.5025 0.5149 0.4950 0.4950 70,035 +0.00(+0.00%)
Jun 13, 2016 0.5030 0.5030 0.4851 0.4950 88,261 +0.01(+1.02%)
Jun 10, 2016 0.4750 0.5050 0.4750 0.4900 71,488 -0.01(-1.80%)
Jun 09, 2016 0.4850 0.4993 0.4780 0.4990 45,979 +0.00(+0.20%)
Jun 08, 2016 0.4900 0.4980 0.4800 0.4980 40,440 +0.02(+4.82%)
Jun 07, 2016 0.4650 0.4883 0.4650 0.4751 84,725 -0.01(-2.24%)
Jun 06, 2016 0.4850 0.4860 0.4650 0.4860 61,952 +0.01(+1.23%)
Jun 03, 2016 0.5080 0.5080 0.4600 0.4801 95,371 +0.01(+3.20%)
Jun 02, 2016 0.4501 0.4701 0.4501 0.4652 50,483 +0.00(+0.04%)
Jun 01, 2016 0.4500 0.4699 0.4423 0.4650 38,206 +0.04(+8.14%)
May 31, 2016 0.4699 0.4800 0.4300 0.4300 293,070 -0.04(-7.53%)
May 27, 2016 0.4800 0.4650 0.4650 0.4650 50,000 -0.01(-3.10%)
May 26, 2016 0.4800 0.4800 0.4610 0.4799 103,829 -0.02(-4.02%)
May 25, 2016 0.4800 0.5000 0.4471 0.5000 99,412 +0.03(+7.53%)
May 24, 2016 0.4600 0.4731 0.4531 0.4650 31,499 -0.01(-1.32%)
May 23, 2016 0.4750 0.4990 0.4500 0.4712 49,089 +0.00(+0.26%)
May 20, 2016 0.4740 0.4800 0.4700 0.4700 103,658 +0.01(+2.17%)
May 19, 2016 0.4600 0.4800 0.4451 0.4600 60,935 -0.01(-2.11%)
May 18, 2016 0.5000 0.5000 0.4630 0.4699 107,859 -0.03(-6.02%)
May 17, 2016 0.5035 0.5200 0.4850 0.5000 283,995 -0.01(-1.96%)
May 16, 2016 0.5200 0.5200 0.4931 0.5100 60,880 +0.00(+0.00%)
May 13, 2016 0.5201 0.5204 0.5021 0.5100 66,953 +0.00(+0.00%)
May 12, 2016 0.5190 0.5250 0.5100 0.5100 29,981 -0.01(-1.24%)
May 11, 2016 0.5200 0.5200 0.5100 0.5164 73,711 -0.01(-1.56%)
May 10, 2016 0.5200 0.5249 0.5000 0.5246 101,809 -0.00(-0.06%)
May 09, 2016 0.5400 0.5400 0.5100 0.5249 66,067 -0.00(-0.06%)
May 06, 2016 0.5300 0.5300 0.5185 0.5252 60,997 -0.00(-0.72%)
May 05, 2016 0.5400 0.5400 0.5100 0.5290 90,800 -0.01(-2.04%)
May 04, 2016 0.5400 0.5400 0.5100 0.5400 102,717 +0.01(+1.73%)
May 03, 2016 0.5350 0.5391 0.5100 0.5308 192,100 +0.00(+0.15%)
May 02, 2016 0.5500 0.5500 0.5000 0.5300 242,927 +0.00(+0.00%)
Apr 29, 2016 0.4999 0.5400 0.4905 0.5300 209,705 +0.03(+6.53%)
Apr 28, 2016 0.5000 0.5000 0.4901 0.4975 127,739 +0.00(+0.71%)
Apr 27, 2016 0.4900 0.5099 0.4900 0.4940 192,660 +0.00(+0.82%)
Apr 26, 2016 0.4900 0.4999 0.4900 0.4900 96,267 -0.01(-1.59%)
Apr 25, 2016 0.5199 0.5199 0.4800 0.4979 122,345 -0.00(-0.62%)
Apr 22, 2016 0.5150 0.5150 0.4800 0.5010 96,754 +0.00(+0.20%)
Apr 21, 2016 0.5190 0.5200 0.4900 0.5000 64,717 -0.01(-1.94%)
Apr 20, 2016 0.4990 0.5199 0.4861 0.5099 381,329 +0.02(+3.45%)
Apr 19, 2016 0.4700 0.5000 0.4700 0.4929 312,326 +0.02(+4.87%)
Apr 18, 2016 0.4700 0.4800 0.4627 0.4700 57,456 -0.01(-1.05%)
Apr 15, 2016 0.4800 0.4899 0.4710 0.4750 57,020 +0.00(+0.53%)
Apr 14, 2016 0.4700 0.4800 0.4631 0.4725 50,114 -0.01(-1.52%)
Apr 13, 2016 0.4950 0.4950 0.4616 0.4798 51,981 -0.02(-3.05%)
Apr 12, 2016 0.5000 0.5000 0.4800 0.4949 60,262 +0.00(+0.81%)
Apr 11, 2016 0.4900 0.4999 0.4750 0.4909 106,510 +0.01(+2.27%)
Apr 08, 2016 0.4800 0.4899 0.4700 0.4800 55,856 +0.02(+3.87%)
Apr 07, 2016 0.4810 0.4900 0.4620 0.4621 58,190 +0.00(+0.24%)
Apr 06, 2016 0.4900 0.4900 0.4610 0.4610 18,666 -0.03(-5.34%)
Apr 05, 2016 0.4870 0.4900 0.4680 0.4870 99,311 +0.02(+3.62%)
Apr 04, 2016 0.5000 0.5000 0.4651 0.4700 40,679 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.