Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8898 +0.0098 (+1.11%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5800 0.5800 0.5550 0.5700 14,055 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5704 0.5448 0.5600 49,268 -0.02(-2.74%)
Jun 28, 2022 0.5611 0.5800 0.5611 0.5758 71,290 +0.00(+0.82%)
Jun 27, 2022 0.5800 0.5800 0.5500 0.5711 27,326 -0.01(-1.53%)
Jun 24, 2022 0.5652 0.5800 0.5576 0.5800 33,942 +0.01(+1.75%)
Jun 23, 2022 0.5600 0.6000 0.5600 0.5700 33,013 -0.00(-0.35%)
Jun 22, 2022 0.5800 0.5949 0.5700 0.5720 32,024 +0.00(+0.35%)
Jun 21, 2022 0.5900 0.5969 0.5700 0.5700 88,800 -0.03(-5.00%)
Jun 17, 2022 0.6000 0.6102 0.5693 0.6000 76,589 +0.02(+3.31%)
Jun 16, 2022 0.5866 0.5999 0.5600 0.5808 35,436 +0.00(+0.14%)
Jun 15, 2022 0.5940 0.6145 0.5620 0.5800 99,567 -0.01(-1.69%)
Jun 14, 2022 0.5851 0.6132 0.5661 0.5900 129,484 +0.03(+4.98%)
Jun 13, 2022 0.6050 0.6100 0.5614 0.5620 184,620 -0.06(-9.65%)
Jun 10, 2022 0.6200 0.6455 0.6075 0.6220 75,999 -0.01(-0.88%)
Jun 09, 2022 0.6720 0.6720 0.6202 0.6275 191,010 -0.05(-7.71%)
Jun 08, 2022 0.7000 0.7000 0.6701 0.6799 71,405 -0.00(-0.01%)
Jun 07, 2022 0.6800 0.6990 0.6620 0.6800 57,271 -0.01(-1.45%)
Jun 06, 2022 0.7100 0.7208 0.6622 0.6900 84,108 -0.03(-4.31%)
Jun 03, 2022 0.7390 0.7400 0.7190 0.7211 46,538 -0.04(-5.07%)
Jun 02, 2022 0.7000 0.7691 0.6811 0.7596 241,524 +0.06(+8.51%)
Jun 01, 2022 0.6800 0.7000 0.6755 0.7000 37,019 +0.02(+2.94%)
May 31, 2022 0.6800 0.7000 0.6631 0.6800 50,820 -0.03(-3.95%)
May 27, 2022 0.6600 0.7080 0.6600 0.7080 69,125 +0.05(+7.26%)
May 26, 2022 0.6701 0.6999 0.6579 0.6601 47,299 -0.01(-1.49%)
May 25, 2022 0.6600 0.6800 0.6522 0.6701 90,716 +0.00(+0.69%)
May 24, 2022 0.7000 0.7080 0.6655 0.6655 116,633 -0.04(-5.60%)
May 23, 2022 0.6900 0.7080 0.6900 0.7050 46,520 +0.02(+2.17%)
May 20, 2022 0.7000 0.7080 0.6900 0.6900 57,684 +0.00(+0.73%)
May 19, 2022 0.7050 0.7080 0.6750 0.6850 82,451 -0.01(-2.14%)
May 18, 2022 0.6850 0.7150 0.6850 0.7000 46,220 -0.00(-0.01%)
May 17, 2022 0.7161 0.7161 0.6964 0.7001 34,131 +0.02(+2.77%)
May 16, 2022 0.6500 0.6900 0.6500 0.6812 44,824 +0.02(+3.21%)
May 13, 2022 0.6350 0.6600 0.6331 0.6600 68,300 +0.02(+3.89%)
May 12, 2022 0.6300 0.6400 0.6300 0.6353 140,902 -0.00(-0.58%)
May 11, 2022 0.6300 0.6592 0.6300 0.6390 147,119 -0.01(-1.99%)
May 10, 2022 0.6410 0.6599 0.6300 0.6520 195,496 +0.02(+3.48%)
May 09, 2022 0.6600 0.6679 0.6300 0.6301 388,426 -0.03(-4.24%)
May 06, 2022 0.6700 0.6827 0.6576 0.6580 89,339 -0.02(-3.24%)
May 05, 2022 0.6800 0.7362 0.6800 0.6800 37,420 -0.03(-4.53%)
May 04, 2022 0.7049 0.7239 0.6853 0.7123 95,069 +0.00(+0.32%)
May 03, 2022 0.6800 0.7170 0.6800 0.7100 51,861 +0.03(+4.41%)
May 02, 2022 0.7100 0.7850 0.6800 0.6800 260,720 -0.05(-6.85%)
Apr 29, 2022 0.7100 0.7688 0.7100 0.7300 75,971 +0.02(+2.85%)
Apr 28, 2022 0.6700 0.7227 0.6654 0.7098 135,383 +0.06(+9.20%)
Apr 27, 2022 0.6400 0.6800 0.6400 0.6500 150,832 +0.02(+2.36%)
Apr 26, 2022 0.6259 0.6449 0.6259 0.6350 70,119 +0.00(+0.00%)
Apr 25, 2022 0.6100 0.6468 0.6001 0.6350 215,618 -0.06(-8.79%)
Apr 22, 2022 0.7734 0.7800 0.6500 0.6962 332,487 -0.07(-9.24%)
Apr 21, 2022 0.8120 0.8300 0.7600 0.7671 166,855 -0.06(-7.62%)
Apr 20, 2022 0.8200 0.8500 0.8021 0.8304 37,082 +0.01(+1.27%)
Apr 19, 2022 0.8011 0.8576 0.8010 0.8200 79,776 -0.03(-3.90%)
Apr 18, 2022 0.8660 0.8660 0.8400 0.8533 119,063 -0.01(-1.52%)
Apr 14, 2022 0.8430 0.8665 0.8301 0.8665 134,956 +0.03(+3.15%)
Apr 13, 2022 0.8100 0.8400 0.8000 0.8400 63,954 +0.03(+3.08%)
Apr 12, 2022 0.8400 0.8400 0.7908 0.8149 270,114 -0.01(-1.09%)
Apr 11, 2022 0.8500 0.8500 0.8137 0.8239 216,520 +0.01(+1.08%)
Apr 08, 2022 0.8100 0.8200 0.7755 0.8151 352,891 +0.01(+0.63%)
Apr 07, 2022 0.7923 0.8226 0.7807 0.8100 243,663 +0.01(+1.25%)
Apr 06, 2022 0.8200 0.8200 0.7820 0.8000 141,776 -0.01(-1.55%)
Apr 05, 2022 0.8200 0.8200 0.7801 0.8126 202,823 -0.01(-0.90%)
Apr 04, 2022 0.8100 0.8483 0.7710 0.8200 311,362 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.