Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5425 0.6000 0.5424 0.5750 28,651 +0.03(+4.56%)
Jun 29, 2023 0.5300 0.5499 0.5248 0.5499 34,643 +0.02(+3.75%)
Jun 28, 2023 0.5400 0.5401 0.5300 0.5300 13,447 -0.00(-0.02%)
Jun 27, 2023 0.5330 0.5332 0.5300 0.5301 26,905 +0.00(+0.02%)
Jun 26, 2023 0.5200 0.5398 0.5200 0.5300 51,935 -0.00(-0.02%)
Jun 23, 2023 0.5350 0.5490 0.5300 0.5301 102,930 -0.00(-0.92%)
Jun 22, 2023 0.4812 0.5800 0.4812 0.5350 374,986 -0.03(-5.69%)
Jun 21, 2023 0.5600 0.5798 0.5600 0.5673 34,537 +0.01(+1.30%)
Jun 20, 2023 0.5700 0.5751 0.5600 0.5600 73,243 -0.02(-3.45%)
Jun 16, 2023 0.5700 0.5800 0.5700 0.5800 15,224 -0.01(-1.64%)
Jun 15, 2023 0.5500 0.6001 0.5500 0.5897 37,902 +0.04(+7.81%)
Jun 14, 2023 0.5450 0.5699 0.5402 0.5470 51,641 +0.01(+1.92%)
Jun 13, 2023 0.5800 0.6100 0.5367 0.5367 124,917 -0.06(-10.18%)
Jun 12, 2023 0.5800 0.5975 0.5800 0.5975 32,650 +0.02(+3.00%)
Jun 09, 2023 0.5700 0.5900 0.5700 0.5801 14,473 +0.01(+0.96%)
Jun 08, 2023 0.5600 0.5800 0.5552 0.5746 72,350 -0.01(-0.90%)
Jun 07, 2023 0.5700 0.5800 0.5700 0.5798 15,429 +0.00(+0.75%)
Jun 06, 2023 0.5700 0.5799 0.5603 0.5755 21,492 +0.00(+0.82%)
Jun 05, 2023 0.5800 0.6000 0.5601 0.5708 67,894 -0.02(-3.25%)
Jun 02, 2023 0.6000 0.6000 0.5800 0.5900 21,079 +0.01(+2.15%)
Jun 01, 2023 0.5872 0.6000 0.5672 0.5776 16,482 +0.02(+2.92%)
May 31, 2023 0.5600 0.5797 0.5598 0.5612 30,239 +0.00(+0.27%)
May 30, 2023 0.5900 0.5997 0.5510 0.5597 156,712 -0.03(-5.14%)
May 26, 2023 0.5900 0.6049 0.5900 0.5900 14,747 +0.00(+0.00%)
May 25, 2023 0.6000 0.6100 0.5850 0.5900 53,346 -0.01(-1.67%)
May 24, 2023 0.6200 0.6200 0.5910 0.6000 23,718 -0.01(-1.64%)
May 23, 2023 0.6100 0.6141 0.6050 0.6100 14,088 -0.00(-0.38%)
May 22, 2023 0.6000 0.6215 0.6000 0.6123 26,215 +0.00(+0.08%)
May 19, 2023 0.6100 0.6118 0.6012 0.6118 21,459 +0.00(+0.30%)
May 18, 2023 0.6100 0.6399 0.6099 0.6100 15,338 -0.01(-1.77%)
May 17, 2023 0.6300 0.6313 0.6100 0.6210 47,620 -0.01(-0.94%)
May 16, 2023 0.6190 0.6339 0.6190 0.6269 13,804 +0.01(+1.37%)
May 15, 2023 0.6305 0.6325 0.6100 0.6184 26,134 -0.01(-2.24%)
May 12, 2023 0.6269 0.6468 0.6269 0.6326 39,674 +0.01(+0.93%)
May 11, 2023 0.6100 0.6500 0.6100 0.6268 53,951 +0.01(+1.10%)
May 10, 2023 0.6300 0.6300 0.6131 0.6200 24,548 -0.00(-0.69%)
May 09, 2023 0.6050 0.6298 0.6050 0.6243 32,795 +0.02(+3.00%)
May 08, 2023 0.6248 0.6335 0.6016 0.6061 44,593 -0.02(-3.02%)
May 05, 2023 0.6300 0.6400 0.6200 0.6250 27,877 -0.01(-1.73%)
May 04, 2023 0.6100 0.6400 0.6100 0.6360 41,524 +0.02(+3.72%)
May 03, 2023 0.6143 0.6300 0.6050 0.6132 58,753 -0.00(-0.62%)
May 02, 2023 0.6200 0.6300 0.6063 0.6170 44,388 +0.01(+1.15%)
May 01, 2023 0.6000 0.6218 0.6000 0.6100 99,624 +0.01(+1.36%)
Apr 28, 2023 0.6231 0.6438 0.6010 0.6018 126,417 -0.03(-4.23%)
Apr 27, 2023 0.6400 0.6400 0.6226 0.6284 50,942 -0.00(-0.55%)
Apr 26, 2023 0.6449 0.6449 0.6270 0.6319 45,532 -0.00(-0.33%)
Apr 25, 2023 0.6350 0.6450 0.6340 0.6340 167,874 -0.01(-1.67%)
Apr 24, 2023 0.6360 0.6500 0.6350 0.6448 48,955 -0.00(-0.05%)
Apr 21, 2023 0.6410 0.6500 0.6390 0.6451 92,012 -0.00(-0.15%)
Apr 20, 2023 0.6522 0.6669 0.6458 0.6461 25,235 -0.01(-0.94%)
Apr 19, 2023 0.6675 0.6675 0.6456 0.6522 39,840 -0.00(-0.28%)
Apr 18, 2023 0.6400 0.6600 0.6400 0.6540 35,440 +0.00(+0.00%)
Apr 17, 2023 0.6560 0.6598 0.6310 0.6540 69,311 -0.00(-0.37%)
Apr 14, 2023 0.6500 0.6689 0.6500 0.6564 30,811 +0.00(+0.58%)
Apr 13, 2023 0.6450 0.6768 0.6450 0.6526 51,369 +0.00(+0.62%)
Apr 12, 2023 0.6450 0.6662 0.6450 0.6486 35,250 -0.01(-1.73%)
Apr 11, 2023 0.6700 0.6901 0.6500 0.6600 124,768 +0.02(+3.61%)
Apr 10, 2023 0.6506 0.6693 0.6370 0.6370 51,248 -0.02(-2.72%)
Apr 06, 2023 0.6700 0.6700 0.6514 0.6548 30,484 -0.01(-2.01%)
Apr 05, 2023 0.6800 0.6850 0.6589 0.6682 19,370 -0.00(-0.12%)
Apr 04, 2023 0.6506 0.6692 0.6506 0.6690 60,768 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.