Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 22, 2020 7.177 7.177 7.177 0 +0.00(+0.00%)
Jun 19, 2020 7.177 7.177 7.177 5 +0.00(+0.00%)
Jun 18, 2020 7.177 7.177 7.177 95 +0.00(+0.00%)
Jun 17, 2020 7.177 7.177 7.177 3 +0.00(+0.00%)
Jun 09, 2020 7.177 7.177 7.177 0 +0.68(+10.41%)
Jun 05, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 01, 2020 6.500 6.500 6.500 0 -0.50(-7.14%)
May 28, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
May 27, 2020 7.000 7.000 7.000 7.000 410 +0.20(+2.90%)
May 26, 2020 6.802 6.802 6.802 4 +0.00(+0.00%)
May 20, 2020 6.802 6.802 6.802 0 +0.00(+0.00%)
May 13, 2020 6.802 6.802 6.802 0 -0.46(-6.35%)
May 11, 2020 7.264 7.264 7.264 0 +0.00(+0.00%)
May 08, 2020 7.264 7.264 7.264 2 +0.00(+0.00%)
May 07, 2020 7.264 7.264 7.264 2 +0.00(+0.00%)
May 06, 2020 7.264 7.264 7.264 7.264 1,027 +0.21(+2.92%)
May 05, 2020 7.058 7.058 7.058 7.058 1,004 -0.05(-0.77%)
May 04, 2020 6.963 7.112 6.963 7.112 1,002 +0.42(+6.29%)
May 01, 2020 6.670 6.691 6.670 6.691 2,000 +1.44(+27.38%)
Apr 28, 2020 5.253 5.253 5.253 0 +0.00(+0.00%)
Apr 22, 2020 5.253 5.253 5.253 0 +0.00(+0.00%)
Apr 21, 2020 5.253 5.253 5.253 6 +0.00(+0.00%)
Apr 20, 2020 5.253 5.253 5.253 5 +0.00(+0.00%)
Apr 17, 2020 5.403 5.403 5.253 5.253 8,000 +0.15(+2.91%)
Apr 16, 2020 5.111 5.111 5.104 5.104 293 -0.25(-4.74%)
Apr 14, 2020 5.358 5.358 5.358 0 +0.23(+4.58%)
Apr 13, 2020 5.120 5.123 5.120 5.123 814 -0.02(-0.32%)
Apr 09, 2020 5.140 5.140 5.140 5.140 400 +0.29(+5.98%)
Apr 06, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 03, 2020 4.900 5.000 4.850 4.850 1,800 -0.10(-2.03%)
Apr 02, 2020 4.932 5.013 4.792 4.950 2,826 +0.11(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.