Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2020 0.0850 0.1000 0.0850 0.1000 148,500 +0.02(+25.00%)
Jun 26, 2020 0.0900 0.0900 0.0800 0.0800 116,500 -0.02(-20.00%)
Jun 25, 2020 0.0900 0.1000 0.0900 0.1000 39,704 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0850 0.1000 105,501 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1050 0.0950 0.1000 116,000 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 19, 2020 0.1050 0.1050 0.0900 0.0950 154,500 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1100 0.1000 0.1000 359,000 -0.00(-4.76%)
Jun 17, 2020 0.1000 0.1100 0.0950 0.1050 200,009 +0.00(+5.00%)
Jun 16, 2020 0.0850 0.1100 0.0500 0.1000 773,500 +0.02(+25.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 153,390 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0800 0.0600 0.0800 111,000 +0.01(+14.29%)
Jun 11, 2020 0.0650 0.0700 0.0650 0.0700 88,000 +0.02(+27.27%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 150,000 -0.01(-14.29%)
Jun 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 2,889 -0.01(-13.33%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 59,250 +0.00(+7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 444 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 137,500 -0.01(-13.33%)
Apr 29, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 27, 2020 0.0750 0.0750 0.0650 0.0650 98,000 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 5,350 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 21, 2020 0.0600 0.0630 0.0550 0.0600 115,000 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0680 0.0650 0.0650 139,500 +0.00(+3.17%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0630 129,000 +0.00(+5.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 127,009 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.