Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 29, 2021 0.2050 0.2050 0.2000 0.2050 29,800 -0.03(-10.87%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 25, 2021 0.2250 0.2300 0.2100 0.2300 70,850 +0.03(+15.00%)
Jun 24, 2021 0.2250 0.2250 0.1700 0.2000 480,067 -0.01(-6.98%)
Jun 23, 2021 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Jun 22, 2021 0.2100 0.2100 0.2050 0.2100 98,500 +0.01(+2.44%)
Jun 21, 2021 0.2100 0.2200 0.2050 0.2050 43,010 -0.02(-6.82%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2200 38,138 +0.00(+0.00%)
Jun 17, 2021 0.2350 0.2350 0.2200 0.2200 49,000 +0.01(+2.33%)
Jun 16, 2021 0.2250 0.2250 0.2100 0.2150 41,005 -0.01(-2.27%)
Jun 15, 2021 0.2150 0.2350 0.2150 0.2200 17,000 +0.01(+2.33%)
Jun 14, 2021 0.2300 0.2300 0.2150 0.2150 77,550 -0.02(-6.52%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2300 37,150 +0.00(+0.00%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 9,800 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 10,500 +0.02(+6.98%)
Jun 08, 2021 0.2300 0.2300 0.2150 0.2150 6,800 -0.01(-2.27%)
Jun 07, 2021 0.2200 0.2300 0.2150 0.2200 103,100 -0.01(-4.35%)
Jun 04, 2021 0.2450 0.2450 0.2250 0.2300 80,545 +0.00(+0.00%)
Jun 03, 2021 24.00 0.2400 0.2250 0.2300 2,760,000 +0.01(+2.22%)
Jun 02, 2021 0.2350 0.2350 0.2200 0.2250 59,500 -0.01(-2.17%)
Jun 01, 2021 0.2300 0.2300 0.2300 0.2300 48,700 -0.01(-4.17%)
May 31, 2021 0.2400 0.2400 0.2350 0.2400 98,250 -0.01(-4.00%)
May 28, 2021 0.2500 0.2500 0.2450 0.2500 40,000 +0.02(+11.11%)
May 27, 2021 0.2350 0.2350 0.2250 0.2250 15,000 -0.04(-13.46%)
May 26, 2021 0.2650 0.2650 0.2550 0.2600 91,030 +0.00(+0.00%)
May 25, 2021 0.2300 0.2650 0.2300 0.2600 116,900 +0.03(+13.04%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 26,475 +0.00(+0.00%)
May 19, 2021 0.2250 0.2250 0.2150 0.2250 30,000 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2250 0.2250 7,278 -0.01(-2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 50,465 -0.00(-2.13%)
May 14, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 13, 2021 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
May 12, 2021 0.2150 0.2150 0.2000 0.2100 43,980 +0.00(+0.00%)
May 11, 2021 0.2250 0.2250 0.2000 0.2100 76,570 -0.02(-8.70%)
May 06, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 32,632 -0.01(-4.35%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 16,500 -0.01(-4.17%)
May 03, 2021 0.2450 0.2450 0.2400 0.2400 3,650 +0.01(+4.35%)
Apr 30, 2021 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2250 0.2250 1,712 +0.01(+2.27%)
Apr 28, 2021 0.2200 0.2250 0.2100 0.2200 143,190 +0.02(+7.32%)
Apr 27, 2021 0.2350 0.2500 0.2050 0.2050 513,165 -0.04(-16.33%)
Apr 26, 2021 0.2650 0.2650 0.2450 0.2450 72,305 -0.02(-7.55%)
Apr 23, 2021 0.2650 0.2650 0.2650 0.2650 22,500 -0.01(-1.85%)
Apr 22, 2021 0.2700 0.2700 0.2700 0.2700 4,300 +0.01(+1.89%)
Apr 21, 2021 0.2800 0.2800 0.2600 0.2650 49,550 -0.03(-11.67%)
Apr 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 16, 2021 0.2650 0.2650 0.2500 0.2600 44,450 -0.01(-3.70%)
Apr 15, 2021 0.2700 0.2700 0.2500 0.2700 91,700 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 55,500 +0.00(+0.00%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2700 52,000 +0.02(+8.00%)
Apr 12, 2021 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-5.66%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 10,200 -0.01(-1.85%)
Apr 08, 2021 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Apr 07, 2021 0.2700 0.2700 0.2700 0.2700 60,703 -0.01(-3.57%)
Apr 06, 2021 0.2650 0.2800 0.2650 0.2800 172,999 +0.02(+7.69%)
Apr 05, 2021 0.2600 0.2650 0.2500 0.2600 4,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.