Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 110,165 +0.00(+0.00%)
Jun 20, 2022 0.0700 0 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 127,990 -0.00(-6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 64,350 -0.01(-6.25%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 07, 2022 0.0800 0 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 38,300 -0.01(-11.11%)
Jun 02, 2022 0.0800 0.0900 0.0800 0.0900 54,300 +0.00(+5.88%)
May 27, 2022 0.0850 0 +0.01(+6.25%)
May 26, 2022 0.0950 0.0950 0.0800 0.0800 38,000 -0.01(-11.11%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
May 24, 2022 0.0900 0.0950 0.0800 0.0800 91,000 -0.01(-15.79%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
May 18, 2022 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2022 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.01(+5.26%)
May 06, 2022 0.0950 0 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0900 0.0950 276,250 +0.01(+5.56%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 264,700 -0.01(-10.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 86,400 +0.00(+0.00%)
Apr 27, 2022 0.1000 443 -0.00(-4.76%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1050 72,109 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 10,950 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 90,000 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 35,650 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 14,700 +0.00(+5.00%)
Apr 06, 2022 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1000 0.1050 239,972 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.