Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1600 0.1400 0.1600 32,500 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1600 163,700 +0.01(+6.67%)
Jun 26, 2023 0.1500 0.1650 0.1500 0.1500 541,505 -0.02(-14.29%)
Jun 23, 2023 0.1450 0.1750 0.1400 0.1750 307,500 +0.03(+25.00%)
Jun 22, 2023 0.1150 0.1400 0.1150 0.1400 516,843 +0.03(+21.74%)
Jun 21, 2023 0.1100 0.1150 0.1050 0.1150 115,000 +0.01(+4.55%)
Jun 20, 2023 0.1050 0.1100 0.1050 0.1100 9,353 +0.01(+4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 10,140 +0.00(+5.00%)
Jun 15, 2023 0.1000 0 -0.01(-9.09%)
Jun 14, 2023 0.1050 0.1100 0.1050 0.1100 29,500 +0.01(+10.00%)
Jun 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 12, 2023 0.0950 0.1000 0.0950 0.1000 151,000 +0.00(+0.00%)
Jun 09, 2023 0.0800 0.1000 0.0800 0.1000 186,000 +0.02(+25.00%)
Jun 07, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 26, 2023 0.0700 0 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 23, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0650 0 -0.01(-7.14%)
May 17, 2023 0.0650 0.0700 0.0600 0.0700 27,000 +0.02(+27.27%)
May 16, 2023 0.0650 0.0650 0.0550 0.0550 57,700 -0.01(-15.38%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 73,000 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0550 0.0650 201,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 23,650 -0.01(-13.33%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 02, 2023 0.0650 0.0700 0.0600 0.0700 39,944 +0.00(+0.00%)
Apr 28, 2023 0.0700 0 +0.01(+16.67%)
Apr 25, 2023 0.0600 0 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.