Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 25, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2008 0.2150 0.2150 0.1900 0.1900 40,000 -0.02(-9.52%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Jun 20, 2008 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jun 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2008 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+9.52%)
Jun 17, 2008 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jun 16, 2008 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Jun 13, 2008 0.1950 0.2000 0.1900 0.1900 64,500 +0.01(+5.56%)
Jun 12, 2008 0.1800 0.1800 0.1800 0.1800 30,200 -0.01(-5.26%)
Jun 11, 2008 0.1950 0.1950 0.1900 0.1900 75,000 +0.01(+2.70%)
Jun 10, 2008 0.2050 0.2050 0.1850 0.1850 30,600 -0.01(-2.63%)
Jun 09, 2008 0.1900 0.1900 0.1900 0.1900 40,000 -0.03(-13.64%)
Jun 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2200 0.2000 0.2200 17,580 +0.02(+10.00%)
Jun 04, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Jun 03, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2008 0.1900 0.2100 0.1900 0.1900 71,000 +0.00(+0.00%)
May 30, 2008 0.1900 0.1900 0.1800 0.1900 58,500 +0.00(+0.00%)
May 29, 2008 0.1950 0.1950 0.1900 0.1900 69,500 +0.02(+11.76%)
May 28, 2008 0.2000 0.2000 0.1700 0.1700 496,500 -0.04(-19.05%)
May 27, 2008 0.2200 0.2200 0.2000 0.2100 665,500 -0.04(-16.00%)
May 26, 2008 0.2200 0.2500 0.2200 0.2500 89,423 +0.04(+16.28%)
May 23, 2008 0.2500 0.2600 0.1900 0.2150 428,100 -0.07(-23.21%)
May 22, 2008 0.2850 0.2850 0.2800 0.2800 116,000 +0.00(+0.00%)
May 21, 2008 0.2800 0.3100 0.2800 0.2800 40,000 -0.05(-15.15%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
May 19, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 16, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.04(+12.28%)
May 15, 2008 0.2550 0.2850 0.2550 0.2850 6,000 +0.03(+11.76%)
May 14, 2008 0.2500 0.2550 0.2500 0.2550 7,000 +0.00(+0.00%)
May 13, 2008 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2008 0.2500 0.2500 0.2500 0.2500 7,000 -0.07(-21.88%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 7,000 +0.07(+25.49%)
Apr 29, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 28, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 25, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 24, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2550 0.2550 10,500 -0.03(-12.07%)
Apr 22, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 16, 2008 0.2900 0.2900 0.2900 0.2900 9,370 +0.05(+20.83%)
Apr 15, 2008 0.2550 0.2550 0.2400 0.2400 65,000 +0.00(+0.00%)
Apr 14, 2008 0.2450 0.2450 0.2200 0.2400 30,118 +0.00(+0.00%)
Apr 11, 2008 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 10, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.04(-13.79%)
Apr 09, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 07, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Apr 04, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 03, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 02, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.