Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Jun 29, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2011 0.1600 0.1750 0.1600 0.1750 92,000 +0.01(+6.06%)
Jun 27, 2011 0.1650 0.1650 0.1600 0.1650 78,000 +0.00(+0.00%)
Jun 24, 2011 0.1650 0.1650 0.1600 0.1650 30,000 -0.01(-2.94%)
Jun 23, 2011 0.1650 0.1700 0.1650 0.1700 20,800 -0.00(-2.86%)
Jun 22, 2011 0.1650 0.1750 0.1650 0.1750 89,500 +0.00(+2.94%)
Jun 21, 2011 0.1750 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Jun 20, 2011 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jun 17, 2011 0.1800 0.1800 0.1800 0.1800 26,500 -0.01(-5.26%)
Jun 16, 2011 0.1800 0.1900 0.1800 0.1900 1,000 +0.00(+0.00%)
Jun 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2011 0.1850 0.1900 0.1750 0.1900 53,000 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2011 0.1850 0.1900 0.1850 0.1900 6,000 -0.01(-5.00%)
Jun 08, 2011 0.1950 0.2000 0.1900 0.2000 21,000 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2050 0.1950 0.2000 16,500 -0.00(-2.44%)
Jun 06, 2011 0.2050 0.2050 0.2000 0.2050 10,000 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2050 0.2000 0.2050 16,000 +0.00(+2.50%)
May 24, 2011 0.2200 0.2200 0.2000 0.2000 61,000 -0.02(-11.11%)
May 20, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 19, 2011 0.2200 0.2250 0.2200 0.2250 4,350 +0.00(+0.00%)
May 18, 2011 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
May 17, 2011 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
May 16, 2011 0.2250 0.2300 0.2200 0.2300 2,500 +0.00(+0.00%)
May 13, 2011 0.2250 0.2300 0.2250 0.2300 2,000 +0.00(+0.00%)
May 12, 2011 0.2300 0.2300 0.2200 0.2300 18,540 +0.00(+0.00%)
May 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 09, 2011 0.2300 0.2300 0.2300 0.2300 7,500 -0.00(-2.13%)
May 06, 2011 0.2300 0.2350 0.2200 0.2350 38,500 +0.00(+0.00%)
May 05, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 03, 2011 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
May 02, 2011 0.2350 0.2400 0.2400 0.2400 29,500 +0.00(+0.00%)
Apr 29, 2011 0.2450 0.2450 0.2300 0.2400 62,000 -0.01(-4.00%)
Apr 28, 2011 0.2500 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Apr 26, 2011 0.2450 0.2500 0.2450 0.2450 19,000 -0.01(-2.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 20,500 +0.01(+2.04%)
Apr 19, 2011 0.2500 0.2500 0.2400 0.2450 76,000 -0.01(-2.00%)
Apr 18, 2011 0.2550 0.2550 0.2500 0.2500 23,000 -0.01(-1.96%)
Apr 15, 2011 0.2550 0.2600 0.2450 0.2550 50,000 -0.01(-1.92%)
Apr 14, 2011 0.2550 0.2600 0.2500 0.2600 46,000 +0.00(+0.00%)
Apr 13, 2011 0.2550 0.2600 0.2450 0.2600 102,050 +0.01(+4.00%)
Apr 12, 2011 0.2400 0.2500 0.2400 0.2500 79,200 +0.01(+4.17%)
Apr 11, 2011 0.2350 0.2400 0.2300 0.2400 12,000 +0.00(+0.00%)
Apr 08, 2011 0.2250 0.2400 0.2200 0.2400 65,000 +0.01(+4.35%)
Apr 07, 2011 0.2250 0.2300 0.2250 0.2300 11,000 +0.00(+0.00%)
Apr 06, 2011 0.2300 0.2300 0.2250 0.2300 35,000 +0.00(+0.00%)
Apr 05, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 04, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.