Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 17, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 16, 2015	0.0300	0.0450	0.0300	0.0350	220,000	+0.01(+40.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	95,000	+0.01(+25.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jun 03, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 01, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 29, 2015	0.0200	0.0200	0.0200	0.0200	16,835	-0.01(-20.00%)
May 21, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2015	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
May 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 06, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.