Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 29, 2017 0.0600 0.0700 0.0600 0.0700 6,000 +0.01(+16.67%)
Jun 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jun 23, 2017 0.0600 0.0750 0.0600 0.0750 13,000 +0.01(+25.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 19, 2017 0.0600 0.0750 0.0550 0.0550 464,000 -0.02(-21.43%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0750 0.0700 0.0750 233,055 -0.01(-6.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 18, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 17, 2017 0.0700 0.0800 0.0700 0.0800 16,500 +0.01(+6.67%)
May 16, 2017 0.0650 0.0750 0.0650 0.0750 41,000 +0.01(+15.38%)
May 10, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
May 08, 2017 0.0700 0.0750 0.0700 0.0750 40,005 +0.00(+7.14%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 01, 2017 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 11, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.