Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 -0.01(-7.69%)
Jun 27, 2022 0.1300 0 +0.01(+8.33%)
Jun 24, 2022 0.1000 0.1200 0.1000 0.1200 28,750 +0.02(+20.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 12,000 -0.04(-25.93%)
Jun 20, 2022 0.1350 0 +0.02(+17.39%)
Jun 17, 2022 0.1150 0.1150 0.1150 0.1150 8,231 -0.01(-11.54%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jun 09, 2022 0.1400 0 +0.00(+0.00%)
Jun 07, 2022 0.1400 0 +0.02(+16.67%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Jun 02, 2022 0.1250 0.1250 0.1250 0.1250 15,000 -0.04(-21.88%)
May 30, 2022 0.1600 250 -0.01(-8.57%)
May 27, 2022 0.1300 0.1750 0.1300 0.1750 20,000 +0.05(+45.83%)
May 24, 2022 0.1200 0 -0.02(-11.11%)
May 20, 2022 0.1350 0 -0.05(-27.03%)
May 18, 2022 0.1850 0 +0.04(+23.33%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.04(+36.36%)
May 16, 2022 0.1400 0.1500 0.1100 0.1100 47,500 -0.01(-4.35%)
May 12, 2022 0.1150 0 -0.01(-8.00%)
May 10, 2022 0.1250 0 -0.01(-7.41%)
May 09, 2022 0.1350 0.1350 0.1350 0.1350 16,129 -0.01(-10.00%)
May 06, 2022 0.1450 0.1500 0.1450 0.1500 49,000 +0.01(+3.45%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 2,000 -0.01(-3.33%)
May 04, 2022 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
May 03, 2022 0.1300 0.1500 0.1300 0.1500 57,494 +0.00(+0.00%)
Apr 28, 2022 0.1500 0 +0.01(+11.11%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 786 +0.00(+0.00%)
Apr 22, 2022 0.1400 0 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1500 0.1400 0.1400 113,000 -0.00(-3.45%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 82,500 -0.01(-3.33%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 51,583 -0.01(-6.25%)
Apr 18, 2022 0.1900 0.1900 0.1600 0.1600 50,700 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 +0.01(+3.13%)
Apr 13, 2022 0.1450 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Apr 12, 2022 0.1500 0.1650 0.1500 0.1650 72,000 +0.01(+6.45%)
Apr 08, 2022 0.1550 0 +0.01(+6.90%)
Apr 07, 2022 0.1800 0.1800 0.1400 0.1450 68,000 -0.04(-21.62%)
Apr 06, 2022 0.1700 0.1850 0.1700 0.1850 86,500 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+2.78%)
Apr 04, 2022 0.1800 0.1800 0.1800 0.1800 25,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.