Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.802 9.838 9.780 9.838 805,211 +0.03(+0.29%)
Jun 29, 2017 9.881 9.881 9.794 9.809 873,931 -0.11(-1.09%)
Jun 28, 2017 9.895 9.917 9.866 9.917 522,116 +0.03(+0.29%)
Jun 27, 2017 9.895 9.902 9.888 9.888 371,243 -0.01(-0.15%)
Jun 26, 2017 9.924 9.938 9.882 9.902 584,729 -0.02(-0.22%)
Jun 23, 2017 9.902 9.931 9.888 9.924 434,144 +0.04(+0.44%)
Jun 22, 2017 9.874 9.917 9.874 9.881 482,423 -0.01(-0.07%)
Jun 21, 2017 9.909 9.909 9.874 9.888 399,251 +0.00(+0.00%)
Jun 20, 2017 9.859 9.909 9.859 9.888 604,207 +0.04(+0.44%)
Jun 19, 2017 9.881 9.895 9.845 9.845 523,676 -0.02(-0.22%)
Jun 16, 2017 9.859 9.888 9.852 9.866 421,859 +0.01(+0.07%)
Jun 15, 2017 9.809 9.859 9.809 9.859 433,568 +0.01(+0.15%)
Jun 14, 2017 9.830 9.859 9.816 9.845 531,635 +0.04(+0.37%)
Jun 13, 2017 9.816 9.823 9.794 9.809 529,179 +0.00(+0.01%)
Jun 12, 2017 9.822 9.836 9.786 9.807 915,904 -0.01(-0.15%)
Jun 09, 2017 9.836 9.840 9.807 9.822 675,106 -0.01(-0.15%)
Jun 08, 2017 9.843 9.855 9.836 9.836 599,543 -0.01(-0.15%)
Jun 07, 2017 9.843 9.865 9.836 9.850 611,032 +0.01(+0.07%)
Jun 06, 2017 9.836 9.879 9.836 9.843 513,334 +0.01(+0.15%)
Jun 05, 2017 9.843 9.847 9.800 9.829 512,557 -0.02(-0.22%)
Jun 02, 2017 9.872 9.879 9.822 9.850 535,807 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.