Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.745 7.828 7.721 7.798 36,759 +0.08(+1.07%)
Jun 29, 2004 7.657 7.727 7.651 7.716 58,103 +0.06(+0.77%)
Jun 28, 2004 7.792 7.792 7.586 7.657 95,709 -0.14(-1.74%)
Jun 25, 2004 7.798 7.822 7.727 7.792 35,573 +0.02(+0.30%)
Jun 24, 2004 7.763 7.863 7.763 7.769 52,004 -0.04(-0.45%)
Jun 23, 2004 7.798 7.881 7.733 7.804 53,190 +0.01(+0.08%)
Jun 22, 2004 7.804 7.804 7.716 7.798 44,382 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.810 7.822 14,229 -0.05(-0.67%)
Jun 18, 2004 7.857 7.987 7.822 7.875 28,628 +0.02(+0.30%)
Jun 17, 2004 7.822 7.934 7.792 7.851 19,819 +0.05(+0.61%)
Jun 16, 2004 7.863 7.899 7.745 7.804 77,583 -0.05(-0.68%)
Jun 15, 2004 7.863 7.940 7.798 7.857 38,961 +0.01(+0.08%)
Jun 14, 2004 7.810 7.999 7.786 7.851 71,485 -0.14(-1.70%)
Jun 10, 2004 7.940 7.993 7.875 7.987 46,076 +0.05(+0.67%)
Jun 09, 2004 7.904 7.975 7.893 7.934 35,234 -0.01(-0.07%)
Jun 08, 2004 8.076 8.087 7.922 7.940 50,988 -0.11(-1.39%)
Jun 07, 2004 8.129 8.229 7.975 8.052 58,442 -0.08(-0.94%)
Jun 04, 2004 8.099 8.164 8.076 8.129 18,803 +0.00(+0.00%)
Jun 03, 2004 8.076 8.176 8.058 8.129 38,791 +0.10(+1.25%)
Jun 02, 2004 8.147 8.147 7.940 8.028 39,808 -0.11(-1.38%)
Jun 01, 2004 8.206 8.259 8.058 8.141 27,442 +0.08(+1.03%)
May 28, 2004 7.981 8.087 7.969 8.058 32,693 +0.12(+1.49%)
May 27, 2004 7.922 7.993 7.910 7.940 37,098 +0.01(+0.15%)
May 26, 2004 7.969 7.993 7.904 7.928 29,475 -0.01(-0.15%)
May 25, 2004 7.798 7.999 7.798 7.940 57,256 +0.04(+0.45%)
May 24, 2004 7.757 7.904 7.716 7.904 71,993 +0.15(+1.90%)
May 21, 2004 7.674 7.763 7.645 7.757 46,414 +0.09(+1.15%)
May 20, 2004 7.651 7.751 7.627 7.668 71,485 -0.03(-0.38%)
May 19, 2004 7.721 7.733 7.645 7.698 98,419 -0.16(-2.03%)
May 18, 2004 7.792 7.904 7.763 7.857 54,545 +0.04(+0.53%)
May 17, 2004 7.704 7.904 7.674 7.816 49,294 +0.09(+1.15%)
May 14, 2004 7.686 7.733 7.615 7.727 34,218 +0.06(+0.77%)
May 13, 2004 7.792 7.792 7.627 7.668 60,644 -0.24(-3.06%)
May 12, 2004 7.822 7.910 7.822 7.910 41,163 +0.05(+0.68%)
May 11, 2004 7.686 7.857 7.645 7.857 52,004 +0.15(+1.99%)
May 10, 2004 7.763 7.851 7.674 7.704 125,015 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.816 7.893 35,404 -0.14(-1.69%)
May 06, 2004 7.916 8.028 7.910 8.028 91,813 +0.07(+0.89%)
May 05, 2004 7.910 8.017 7.910 7.958 42,688 +0.05(+0.67%)
May 04, 2004 8.058 8.117 7.822 7.904 84,868 -0.15(-1.90%)
May 03, 2004 7.940 8.064 7.922 8.058 43,365 +0.08(+1.04%)
Apr 30, 2004 7.822 7.987 7.822 7.975 50,311 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.781 7.804 32,354 -0.11(-1.34%)
Apr 28, 2004 7.958 7.969 7.899 7.910 59,289 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.887 7.946 69,283 -0.01(-0.15%)
Apr 26, 2004 8.052 8.052 7.946 7.958 55,054 -0.09(-1.17%)
Apr 23, 2004 8.176 8.176 8.046 8.052 46,245 -0.15(-1.87%)
Apr 22, 2004 8.176 8.206 8.070 8.206 113,157 +0.00(+0.00%)
Apr 21, 2004 8.353 8.353 8.200 8.206 63,523 -0.16(-1.91%)
Apr 20, 2004 8.341 8.371 8.318 8.365 29,305 -0.02(-0.21%)
Apr 19, 2004 8.389 8.394 8.353 8.383 30,830 -0.01(-0.07%)
Apr 16, 2004 8.294 8.406 8.294 8.389 44,890 +0.09(+1.14%)
Apr 15, 2004 8.530 8.554 8.294 8.294 93,337 -0.28(-3.30%)
Apr 14, 2004 8.483 8.577 8.471 8.577 38,114 -0.02(-0.27%)
Apr 13, 2004 8.849 8.849 8.560 8.601 56,409 -0.30(-3.32%)
Apr 12, 2004 8.890 8.896 8.743 8.896 47,600 +0.01(+0.13%)
Apr 08, 2004 8.796 8.884 8.766 8.884 63,862 +0.08(+0.94%)
Apr 07, 2004 8.837 8.849 8.802 8.802 24,562 -0.02(-0.27%)
Apr 06, 2004 8.825 8.825 8.725 8.825 121,627 +0.00(+0.00%)
Apr 05, 2004 8.914 8.914 8.772 8.825 58,950 -0.10(-1.12%)
Apr 02, 2004 8.902 8.949 8.896 8.926 132,807 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.