Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.639 7.651 7.539 7.603 390,025 -0.02(-0.31%)
Jun 27, 2013 7.574 7.680 7.574 7.627 460,220 +0.06(+0.78%)
Jun 26, 2013 7.379 7.583 7.296 7.568 746,230 +0.29(+3.97%)
Jun 25, 2013 7.273 7.311 7.090 7.279 810,969 -0.02(-0.24%)
Jun 24, 2013 7.308 7.344 7.172 7.296 1,030,171 -0.14(-1.83%)
Jun 21, 2013 7.497 7.536 7.391 7.432 512,105 -0.05(-0.63%)
Jun 20, 2013 7.704 7.733 7.444 7.479 1,037,731 -0.27(-3.50%)
Jun 19, 2013 7.816 7.822 7.751 7.751 435,545 -0.07(-0.91%)
Jun 18, 2013 7.810 7.822 7.739 7.822 546,945 -0.05(-0.60%)
Jun 17, 2013 7.834 7.881 7.786 7.869 385,611 +0.01(+0.08%)
Jun 14, 2013 7.851 7.899 7.822 7.863 380,732 +0.00(+0.00%)
Jun 13, 2013 7.792 7.881 7.722 7.863 604,795 +0.05(+0.68%)
Jun 12, 2013 7.845 7.899 7.763 7.810 702,134 -0.11(-1.42%)
Jun 11, 2013 7.822 7.928 7.763 7.922 763,898 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.851 7.887 734,738 -0.12(-1.55%)
Jun 07, 2013 8.005 8.028 7.934 8.011 400,870 -0.01(-0.15%)
Jun 06, 2013 7.928 8.023 7.928 8.023 297,653 +0.06(+0.74%)
Jun 05, 2013 7.928 8.028 7.916 7.964 755,903 +0.02(+0.30%)
Jun 04, 2013 7.822 7.981 7.757 7.940 742,917 +0.07(+0.90%)
Jun 03, 2013 7.828 7.958 7.733 7.869 1,437,754 +0.02(+0.30%)
May 31, 2013 7.822 7.851 7.769 7.845 1,187,078 +0.00(+0.00%)
May 30, 2013 7.851 7.910 7.810 7.845 1,052,721 -0.01(-0.15%)
May 29, 2013 7.952 7.975 7.798 7.857 1,455,590 -0.13(-1.63%)
May 28, 2013 8.099 8.099 7.969 7.987 1,195,709 -0.06(-0.81%)
May 24, 2013 8.058 8.064 7.981 8.052 1,471,984 -0.02(-0.22%)
May 23, 2013 8.152 8.194 8.046 8.070 1,511,069 -0.11(-1.30%)
May 22, 2013 8.170 8.217 8.164 8.176 399,377 -0.01(-0.07%)
May 21, 2013 8.182 8.211 8.164 8.182 588,362 -0.02(-0.22%)
May 20, 2013 8.206 8.223 8.170 8.200 484,777 +0.00(+0.00%)
May 17, 2013 8.188 8.223 8.170 8.200 492,219 -0.02(-0.22%)
May 16, 2013 8.206 8.217 8.164 8.217 586,814 +0.03(+0.36%)
May 15, 2013 8.241 8.276 8.188 8.188 426,039 -0.09(-1.14%)
May 13, 2013 8.347 8.350 8.259 8.282 570,582 -0.08(-0.99%)
May 10, 2013 8.383 8.389 8.324 8.365 525,248 -0.01(-0.07%)
May 09, 2013 8.383 8.436 8.359 8.371 545,347 -0.01(-0.14%)
May 08, 2013 8.513 8.513 8.359 8.383 698,567 -0.13(-1.53%)
May 07, 2013 8.548 8.548 8.489 8.513 252,974 -0.06(-0.68%)
May 06, 2013 8.536 8.572 8.518 8.571 154,663 +0.06(+0.76%)
May 03, 2013 8.536 8.566 8.477 8.507 73,625 -0.06(-0.69%)
May 02, 2013 8.595 8.595 8.513 8.566 136,070 -0.04(-0.48%)
May 01, 2013 8.631 8.648 8.560 8.607 70,426 -0.03(-0.34%)
Apr 30, 2013 8.595 8.654 8.560 8.636 101,765 +0.02(+0.21%)
Apr 29, 2013 8.560 8.619 8.530 8.619 89,030 +0.06(+0.69%)
Apr 26, 2013 8.554 8.560 8.554 8.560 70,811 +0.01(+0.07%)
Apr 25, 2013 8.583 8.589 8.542 8.554 96,485 -0.03(-0.34%)
Apr 24, 2013 8.642 8.642 8.542 8.583 106,383 -0.01(-0.07%)
Apr 23, 2013 8.619 8.648 8.589 8.589 87,722 -0.01(-0.14%)
Apr 22, 2013 8.589 8.648 8.589 8.601 42,805 +0.02(+0.21%)
Apr 19, 2013 8.613 8.636 8.542 8.583 54,381 +0.01(+0.14%)
Apr 18, 2013 8.524 8.599 8.524 8.572 52,523 +0.02(+0.28%)
Apr 17, 2013 8.583 8.583 8.534 8.548 39,139 +0.01(+0.14%)
Apr 16, 2013 8.560 8.578 8.512 8.536 124,442 -0.06(-0.69%)
Apr 15, 2013 8.631 8.642 8.513 8.595 85,366 -0.06(-0.75%)
Apr 12, 2013 8.589 8.660 8.589 8.660 50,023 +0.04(+0.41%)
Apr 11, 2013 8.577 8.636 8.577 8.625 49,203 -0.02(-0.27%)
Apr 10, 2013 8.625 8.672 8.613 8.648 54,320 +0.02(+0.21%)
Apr 09, 2013 8.631 8.684 8.631 8.631 62,949 -0.06(-0.68%)
Apr 08, 2013 8.749 8.784 8.648 8.690 112,220 -0.06(-0.67%)
Apr 05, 2013 8.672 8.749 8.648 8.749 57,059 +0.16(+1.86%)
Apr 04, 2013 8.701 8.701 8.560 8.589 77,096 -0.06(-0.75%)
Apr 03, 2013 8.607 8.666 8.543 8.654 115,342 +0.04(+0.41%)
Apr 02, 2013 8.619 8.666 8.607 8.619 36,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.