Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.670 8.706 8.534 8.599 66,270 -0.07(-0.82%)
Jun 29, 2005 8.628 8.670 8.557 8.670 46,204 +0.07(+0.76%)
Jun 28, 2005 8.593 8.605 8.569 8.605 21,753 +0.01(+0.14%)
Jun 27, 2005 8.575 8.593 8.540 8.593 16,019 +0.02(+0.21%)
Jun 24, 2005 8.569 8.599 8.569 8.575 9,949 -0.02(-0.21%)
Jun 23, 2005 8.587 8.599 8.581 8.593 5,227 +0.00(+0.00%)
Jun 22, 2005 8.599 8.599 8.563 8.593 15,851 -0.01(-0.07%)
Jun 21, 2005 8.545 8.599 8.545 8.599 5,733 +0.09(+1.05%)
Jun 20, 2005 8.593 8.599 8.510 8.510 51,937 -0.09(-1.10%)
Jun 17, 2005 8.498 8.605 8.456 8.605 61,549 +0.11(+1.26%)
Jun 16, 2005 8.403 8.498 8.385 8.498 17,874 +0.09(+1.13%)
Jun 15, 2005 8.421 8.468 8.356 8.403 34,400 -0.03(-0.35%)
Jun 14, 2005 8.480 8.528 8.433 8.433 30,858 -0.02(-0.28%)
Jun 13, 2005 8.451 8.528 8.451 8.456 22,090 -0.04(-0.49%)
Jun 10, 2005 8.563 8.563 8.492 8.498 20,235 -0.07(-0.76%)
Jun 09, 2005 8.563 8.569 8.540 8.563 26,811 -0.02(-0.21%)
Jun 08, 2005 8.581 8.599 8.534 8.581 60,537 +0.00(+0.00%)
Jun 07, 2005 8.510 8.599 8.510 8.581 55,310 +0.00(+0.00%)
Jun 06, 2005 8.480 8.599 8.480 8.581 38,615 +0.05(+0.63%)
Jun 03, 2005 8.599 8.599 8.528 8.528 21,921 -0.07(-0.76%)
Jun 02, 2005 8.599 8.599 8.486 8.593 13,827 +0.05(+0.63%)
Jun 01, 2005 8.522 8.575 8.492 8.540 22,933 +0.09(+1.05%)
May 31, 2005 8.498 8.540 8.451 8.451 12,815 +0.08(+0.99%)
May 27, 2005 8.492 8.498 8.362 8.368 32,039 -0.11(-1.33%)
May 26, 2005 8.516 8.623 8.421 8.480 36,255 -0.02(-0.21%)
May 25, 2005 8.587 8.587 8.498 8.498 62,392 -0.07(-0.76%)
May 24, 2005 8.599 8.599 8.486 8.563 49,408 -0.04(-0.41%)
May 23, 2005 8.480 8.599 8.451 8.599 22,258 +0.14(+1.68%)
May 20, 2005 8.456 8.468 8.439 8.456 20,909 +0.00(+0.00%)
May 19, 2005 8.421 8.456 8.421 8.456 30,521 +0.01(+0.07%)
May 18, 2005 8.456 8.456 8.433 8.451 13,658 +0.01(+0.07%)
May 17, 2005 8.391 8.451 8.373 8.445 27,655 -0.02(-0.21%)
May 16, 2005 8.439 8.468 8.362 8.462 28,498 +0.01(+0.14%)
May 13, 2005 8.421 8.468 8.314 8.451 25,294 +0.09(+1.06%)
May 12, 2005 8.320 8.362 8.308 8.362 62,729 +0.04(+0.43%)
May 11, 2005 8.285 8.332 8.285 8.326 11,466 -0.03(-0.35%)
May 10, 2005 8.196 8.356 8.196 8.356 36,086 +0.13(+1.57%)
May 09, 2005 8.201 8.285 8.196 8.226 25,125 +0.03(+0.38%)
May 06, 2005 8.136 8.243 8.136 8.196 36,929 -0.05(-0.58%)
May 05, 2005 8.362 8.362 8.190 8.243 56,153 -0.12(-1.42%)
May 04, 2005 8.362 8.362 8.350 8.362 12,815 +0.01(+0.14%)
May 03, 2005 8.362 8.373 8.308 8.350 44,686 +0.01(+0.07%)
May 02, 2005 8.403 8.409 8.332 8.344 23,270 -0.03(-0.35%)
Apr 29, 2005 8.445 8.480 8.344 8.373 31,196 -0.05(-0.56%)
Apr 28, 2005 8.379 8.451 8.326 8.421 54,298 +0.05(+0.64%)
Apr 27, 2005 8.480 8.480 8.368 8.368 38,109 -0.02(-0.28%)
Apr 26, 2005 8.219 8.403 8.213 8.391 108,090 +0.18(+2.24%)
Apr 25, 2005 8.142 8.207 8.142 8.207 20,909 +0.06(+0.73%)
Apr 22, 2005 8.148 8.154 8.118 8.148 13,321 +0.01(+0.07%)
Apr 21, 2005 8.130 8.190 8.124 8.142 26,643 +0.01(+0.07%)
Apr 20, 2005 8.124 8.178 8.089 8.136 74,870 -0.03(-0.36%)
Apr 19, 2005 8.178 8.196 8.124 8.166 109,270 +0.02(+0.29%)
Apr 18, 2005 8.178 8.184 8.130 8.142 27,486 -0.01(-0.15%)
Apr 15, 2005 8.201 8.213 8.154 8.154 27,992 -0.03(-0.36%)
Apr 14, 2005 8.160 8.225 8.154 8.184 75,208 +0.01(+0.07%)
Apr 13, 2005 8.178 8.213 8.142 8.178 83,976 -0.04(-0.51%)
Apr 12, 2005 8.142 8.225 8.142 8.219 29,004 +0.09(+1.09%)
Apr 11, 2005 8.107 8.148 8.071 8.130 26,643 +0.02(+0.22%)
Apr 08, 2005 8.095 8.113 8.059 8.113 37,772 +0.01(+0.15%)
Apr 07, 2005 8.071 8.107 8.035 8.101 33,894 +0.01(+0.15%)
Apr 06, 2005 8.071 8.118 8.035 8.089 45,192 +0.01(+0.07%)
Apr 05, 2005 7.964 8.124 7.929 8.083 50,757 +0.09(+1.11%)
Apr 04, 2005 8.006 8.024 7.929 7.994 18,380 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.