Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.463 5.577 5.463 5.520 350,230 +0.03(+0.49%)
Jun 28, 2007 5.442 5.565 5.442 5.493 241,801 +0.05(+0.94%)
Jun 27, 2007 5.412 5.475 5.406 5.442 297,013 +0.02(+0.39%)
Jun 26, 2007 5.457 5.514 5.388 5.421 577,064 -0.06(-1.04%)
Jun 25, 2007 5.499 5.526 5.472 5.478 499,236 -0.06(-1.09%)
Jun 22, 2007 5.601 5.619 5.517 5.538 393,468 -0.09(-1.55%)
Jun 21, 2007 5.631 5.673 5.592 5.625 255,105 +0.00(+0.00%)
Jun 20, 2007 5.595 5.704 5.595 5.625 394,798 +0.01(+0.16%)
Jun 19, 2007 5.625 5.640 5.595 5.616 304,996 -0.01(-0.16%)
Jun 18, 2007 5.667 5.676 5.622 5.625 274,064 -0.04(-0.74%)
Jun 15, 2007 5.688 5.725 5.637 5.667 435,709 -0.02(-0.42%)
Jun 14, 2007 5.625 5.983 5.625 5.691 228,165 +0.03(+0.48%)
Jun 13, 2007 5.713 5.713 5.595 5.664 366,860 -0.06(-1.00%)
Jun 12, 2007 5.725 5.771 5.685 5.722 156,655 -0.05(-0.89%)
Jun 11, 2007 5.776 5.863 5.764 5.773 171,622 -0.05(-0.93%)
Jun 08, 2007 5.713 5.893 5.670 5.827 179,937 +0.04(+0.68%)
Jun 07, 2007 5.758 5.824 5.670 5.788 254,440 -0.00(-0.05%)
Jun 06, 2007 5.851 5.860 5.749 5.791 280,051 -0.08(-1.28%)
Jun 05, 2007 5.890 5.920 5.845 5.866 153,994 -0.02(-0.31%)
Jun 04, 2007 5.869 5.947 5.869 5.884 222,510 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.