Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.66%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.594 7.695 7.575 7.673 94,586 +0.11(+1.43%)
Jun 29, 2020 7.609 7.616 7.493 7.565 288,969 -0.01(-0.19%)
Jun 26, 2020 7.709 7.774 7.580 7.580 92,573 -0.19(-2.41%)
Jun 25, 2020 7.738 7.789 7.666 7.767 61,021 +0.04(+0.51%)
Jun 24, 2020 7.861 7.861 7.601 7.727 148,152 -0.17(-2.14%)
Jun 23, 2020 7.875 7.919 7.810 7.897 136,887 +0.09(+1.11%)
Jun 22, 2020 7.774 7.818 7.731 7.810 69,823 +0.04(+0.51%)
Jun 19, 2020 7.933 7.947 7.673 7.771 165,576 -0.12(-1.51%)
Jun 18, 2020 7.832 7.947 7.789 7.890 71,705 +0.04(+0.46%)
Jun 17, 2020 8.005 8.005 7.854 7.854 90,295 -0.07(-0.91%)
Jun 16, 2020 8.142 8.178 7.926 7.926 103,486 -0.00(-0.03%)
Jun 15, 2020 7.699 7.956 7.635 7.928 128,395 +0.09(+1.09%)
Jun 12, 2020 7.742 8.035 7.715 7.842 80,994 +0.19(+2.43%)
Jun 11, 2020 7.828 7.900 7.599 7.656 191,045 -0.44(-5.47%)
Jun 10, 2020 8.207 8.221 8.078 8.099 126,938 -0.09(-1.05%)
Jun 09, 2020 8.107 8.221 8.107 8.185 84,069 +0.01(+0.18%)
Jun 08, 2020 8.092 8.221 8.064 8.171 114,636 +0.15(+1.87%)
Jun 05, 2020 7.992 8.185 7.992 8.021 116,945 +0.12(+1.54%)
Jun 04, 2020 7.978 7.992 7.878 7.899 119,775 -0.09(-1.16%)
Jun 03, 2020 7.892 8.007 7.849 7.992 175,887 +0.16(+2.01%)
Jun 02, 2020 7.771 7.856 7.699 7.835 117,186 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.