Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.703 2.966 2.703 2.922 514,069 +0.20(+7.43%)
Jun 27, 2003 3.010 3.010 2.461 2.720 2,539,400 -0.53(-16.24%)
Jun 26, 2003 3.792 3.849 3.208 3.247 540,467 -0.51(-13.57%)
Jun 25, 2003 3.678 3.788 3.665 3.757 224,151 +0.11(+3.14%)
Jun 24, 2003 3.669 3.678 3.581 3.643 91,481 +0.02(+0.48%)
Jun 23, 2003 3.625 3.669 3.564 3.625 130,850 +0.07(+1.85%)
Jun 20, 2003 3.603 3.665 3.428 3.559 238,488 +0.01(+0.25%)
Jun 19, 2003 3.867 4.034 3.524 3.551 435,332 -0.35(-9.01%)
Jun 18, 2003 3.735 4.043 3.665 3.902 910,260 +0.24(+6.47%)
Jun 17, 2003 3.287 3.955 3.287 3.665 1,329,891 +0.45(+14.09%)
Jun 16, 2003 3.287 3.287 3.186 3.212 237,350 +0.04(+1.39%)
Jun 13, 2003 3.252 3.291 3.168 3.168 392,777 +0.01(+0.28%)
Jun 12, 2003 2.891 3.173 2.865 3.160 971,476 +0.34(+11.99%)
Jun 11, 2003 2.795 2.852 2.760 2.821 32,769 +0.03(+1.10%)
Jun 10, 2003 2.848 2.913 2.764 2.790 45,057 -0.06(-2.01%)
Jun 09, 2003 2.746 2.848 2.724 2.848 96,942 +0.08(+2.86%)
Jun 06, 2003 2.804 2.830 2.733 2.768 70,090 -0.04(-1.25%)
Jun 05, 2003 2.944 2.944 2.804 2.804 69,862 -0.10(-3.33%)
Jun 04, 2003 2.900 2.962 2.861 2.900 172,039 +0.07(+2.48%)
Jun 03, 2003 2.804 2.927 2.804 2.830 32,314 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.