Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.28 10.28 10.05 10.22 32,182 -0.04(-0.38%)
Jun 29, 2023 10.13 10.34 10.13 10.26 22,408 +0.14(+1.35%)
Jun 28, 2023 9.920 10.27 9.834 10.12 21,594 +0.25(+2.56%)
Jun 27, 2023 9.755 9.920 9.735 9.872 19,824 +0.14(+1.40%)
Jun 26, 2023 9.735 9.774 9.735 9.735 38,240 +0.00(+0.00%)
Jun 23, 2023 9.735 9.755 9.589 9.735 45,068 +0.00(+0.00%)
Jun 22, 2023 9.735 9.784 9.657 9.735 30,364 +0.00(+0.00%)
Jun 21, 2023 9.735 9.755 9.696 9.735 29,880 -0.05(-0.50%)
Jun 20, 2023 9.735 9.808 9.735 9.784 33,551 +0.05(+0.50%)
Jun 16, 2023 9.794 9.920 9.667 9.735 24,162 +0.00(+0.00%)
Jun 15, 2023 9.657 9.872 9.657 9.735 36,426 +2.30(+30.89%)
May 08, 2023 7.331 7.438 7.272 7.438 15,758 +0.14(+1.87%)
May 05, 2023 7.399 7.535 7.292 7.302 9,563 +0.01(+0.13%)
May 04, 2023 7.292 7.486 7.292 7.292 13,656 -0.01(-0.20%)
May 03, 2023 7.292 7.434 7.292 7.306 3,794 -0.02(-0.33%)
May 02, 2023 7.584 7.584 7.282 7.331 12,045 -0.31(-4.08%)
May 01, 2023 7.438 7.662 7.311 7.642 21,068 +0.13(+1.68%)
Apr 28, 2023 7.506 7.574 7.311 7.516 9,928 +0.18(+2.52%)
Apr 27, 2023 7.302 7.482 7.263 7.331 6,358 -0.02(-0.26%)
Apr 26, 2023 7.233 7.389 7.214 7.350 15,885 +0.14(+1.89%)
Apr 25, 2023 7.263 7.384 7.214 7.214 4,074 -0.09(-1.20%)
Apr 24, 2023 7.477 7.574 7.214 7.302 13,911 +0.14(+1.90%)
Apr 21, 2023 7.243 7.345 7.165 7.165 10,085 +0.01(+0.14%)
Apr 20, 2023 7.321 7.506 7.117 7.155 18,113 -0.18(-2.39%)
Apr 19, 2023 7.525 7.710 7.321 7.331 9,344 -0.18(-2.33%)
Apr 18, 2023 7.340 7.740 7.321 7.506 15,398 +0.12(+1.58%)
Apr 17, 2023 7.331 7.423 7.321 7.389 4,329 +0.06(+0.80%)
Apr 14, 2023 7.321 7.445 7.302 7.331 4,616 +0.00(+0.02%)
Apr 13, 2023 7.418 7.445 7.311 7.330 6,542 +0.06(+0.79%)
Apr 12, 2023 7.399 7.448 7.253 7.272 8,527 -0.13(-1.71%)
Apr 11, 2023 7.379 7.448 7.331 7.399 6,420 -0.01(-0.13%)
Apr 10, 2023 7.389 7.467 7.302 7.409 3,766 +0.10(+1.33%)
Apr 06, 2023 7.321 7.438 7.302 7.311 5,048 -0.11(-1.44%)
Apr 05, 2023 7.477 7.477 7.302 7.418 10,009 -0.03(-0.39%)
Apr 04, 2023 7.623 7.623 7.448 7.448 4,358 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.