Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.52 +0.13 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.56	17.56	17.45	17.45	20,881	-0.08(-0.45%)
Jun 28, 2018	17.39	17.53	17.36	17.53	26,739	+0.10(+0.59%)
Jun 27, 2018	17.58	17.64	17.43	17.43	16,717	-0.15(-0.86%)
Jun 26, 2018	17.57	17.62	17.53	17.58	26,859	-0.01(-0.06%)
Jun 25, 2018	17.78	17.78	17.50	17.59	30,182	-0.09(-0.49%)
Jun 22, 2018	17.73	17.79	17.68	17.68	20,214	+0.02(+0.13%)
Jun 21, 2018	17.69	17.75	17.65	17.65	20,818	-0.14(-0.80%)
Jun 20, 2018	17.71	17.80	17.67	17.80	26,483	+0.15(+0.85%)
Jun 19, 2018	17.64	17.70	17.58	17.65	24,282	-0.04(-0.22%)
Jun 18, 2018	17.64	17.71	17.64	17.69	35,852	-0.03(-0.18%)
Jun 15, 2018		17.70	17.65	17.72	25,646	+0.02(+0.09%)
Jun 14, 2018	17.75	17.78	17.70	17.70	18,448	-0.03(-0.18%)
Jun 13, 2018	17.76	17.82	17.73	17.73	26,923	-0.07(-0.40%)
Jun 12, 2018	17.80	17.87	17.80	17.80	27,673	-0.05(-0.26%)
Jun 11, 2018	17.74	17.86	17.74	17.85	103,099	+0.12(+0.67%)
Jun 08, 2018	17.72	17.74	17.67	17.73	14,966	-0.01(-0.04%)
Jun 07, 2018	17.70	17.79	17.68	17.74	29,884	+0.06(+0.31%)
Jun 06, 2018		17.71		17.69	28,814	+0.10(+0.58%)
Jun 05, 2018	17.59	17.61	17.55	17.58	22,922	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.