Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.822	7.900	7.271	7.271	4,959,629	-0.33(-4.35%)
Jun 27, 2002	7.854	8.327	7.582	7.602	3,058,394	-0.38(-4.71%)
Jun 26, 2002	8.652	8.749	7.874	7.978	5,821,133	-0.29(-3.53%)
Jun 25, 2002	8.101	8.399	7.686	8.269	4,322,026	-0.29(-3.33%)
Jun 21, 2002	8.820	8.943	8.554	8.554	4,969,968	-0.26(-2.94%)
Jun 20, 2002	8.327	8.814	8.204	8.814	4,357,980	+0.82(+10.21%)
Jun 19, 2002	8.263	8.327	7.874	7.997	4,591,758	-0.05(-0.64%)
Jun 18, 2002	7.828	8.049	7.459	8.049	3,048,364	+0.53(+7.07%)
Jun 17, 2002	7.952	7.952	7.504	7.517	2,545,010	-0.50(-6.22%)
Jun 14, 2002	8.101	8.340	7.809	8.016	5,854,310	+0.45(+5.91%)
Jun 12, 2002	8.068	8.360	7.517	7.569	5,722,530	-0.52(-6.41%)
Jun 11, 2002	7.116	8.250	6.967	8.088	10,760,394	+0.57(+7.59%)
Jun 10, 2002	8.094	8.366	7.200	7.517	7,908,927	-0.60(-7.42%)
Jun 07, 2002	8.956	8.969	8.120	8.120	4,202,592	-0.63(-7.19%)
Jun 06, 2002	8.360	8.814	8.295	8.749	5,360,060	+0.48(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.