Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.700 9.100 8.450 8.750 152,000 +0.06(+0.69%)
Jun 27, 2003 7.690 8.700 7.640 8.690 210,400 +1.05(+13.74%)
Jun 26, 2003 7.570 7.640 7.520 7.640 35,100 +0.08(+1.06%)
Jun 25, 2003 7.500 7.600 7.500 7.560 17,200 +0.06(+0.80%)
Jun 24, 2003 7.420 7.510 7.250 7.500 51,500 +0.00(+0.00%)
Jun 23, 2003 7.600 7.640 7.300 7.500 24,200 -0.08(-1.06%)
Jun 20, 2003 7.350 7.580 7.250 7.580 27,000 +0.21(+2.85%)
Jun 19, 2003 7.470 7.500 7.260 7.370 22,400 -0.10(-1.34%)
Jun 18, 2003 7.230 7.470 7.210 7.470 56,600 +0.24(+3.32%)
Jun 17, 2003 7.200 7.230 7.150 7.230 37,600 +0.00(+0.00%)
Jun 16, 2003 7.150 7.250 7.120 7.230 26,900 -0.01(-0.14%)
Jun 13, 2003 7.250 7.250 7.120 7.240 22,400 +0.05(+0.70%)
Jun 12, 2003 7.200 7.290 7.110 7.190 20,000 -0.06(-0.83%)
Jun 11, 2003 7.250 7.400 7.170 7.250 22,900 -0.08(-1.09%)
Jun 10, 2003 7.250 7.370 7.100 7.330 36,700 +0.08(+1.10%)
Jun 09, 2003 7.400 7.400 7.050 7.250 38,600 -0.18(-2.42%)
Jun 06, 2003 7.550 7.690 6.500 7.430 147,000 -0.17(-2.24%)
Jun 05, 2003 7.500 7.650 7.440 7.600 22,200 +0.05(+0.66%)
Jun 04, 2003 7.670 7.670 7.450 7.550 49,200 -0.15(-1.95%)
Jun 03, 2003 7.600 7.740 7.550 7.700 13,900 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.