Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.01(+13.15%)
Apr 25, 2024 0.0928 0.0928 0.0928 0.0928 3,000 +0.00(+3.92%)
Apr 24, 2024 0.0893 0.0893 0.0893 0.0893 1,100 +0.00(+1.25%)
Apr 18, 2024 0.0882 1 -0.01(-7.64%)
Apr 17, 2024 0.0968 0.0968 0.0946 0.0955 70,000 -0.00(-4.50%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+5.15%)
Apr 09, 2024 0.0951 48,000 -0.02(-15.69%)
Apr 08, 2024 0.1128 0.1128 0.1128 0.1128 4,500 -0.01(-5.45%)
Apr 05, 2024 0.1193 0.1193 0.1193 0.1193 3,000 -0.00(-0.83%)
Apr 04, 2024 0.1212 0.1212 0.1203 0.1203 4,000 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.