Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2207	0.2207	0.2207	0	+0.01(+6.26%)
Jun 27, 2018		0.2077	0.2077	0.2077	0	+0.00(+1.15%)
Jun 26, 2018	0.2053	0.2053	0.2053	0.2053	150	-0.03(-13.38%)
Jun 22, 2018		0.2370	0.2370	0.2370	0	+0.00(+0.47%)
Jun 21, 2018	0.2267	0.2359	0.2267	0.2359	3,500	+0.03(+12.33%)
Jun 19, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 15, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 14, 2018	0.2100	0.2100	0.2100	0.2100	100	-0.01(-3.18%)
Jun 13, 2018	0.2169	0.2169	0.2169	0.2169	11,500	-0.01(-4.45%)
Jun 08, 2018		0.2270	0.2270	0.2270	0	+0.01(+6.22%)
Jun 07, 2018	0.2137	0.2137	0.2137	0.2137	300	+0.04(+21.84%)
Jun 06, 2018	0.1961	0.1961	0.1754	0.1754	6,000	-0.02(-9.68%)
Jun 05, 2018	0.1821	0.1942	0.1821	0.1942	3,790	-0.02(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.