Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1011	0.1014	0.1011	0.1014	15,000	+0.00(+2.94%)
Jun 29, 2022	0.0985	0.0985	0.0985	0.0985	3,000	-0.00(-3.15%)
Jun 28, 2022	0.1050	0.1057	0.1004	0.1017	31,491	-0.00(-1.07%)
Jun 27, 2022	0.0930	0.1028	0.0930	0.1028	30,000	+0.04(+58.15%)
Jun 24, 2022	0.0721	0.0721	0.0650	0.0650	5,600	+0.00(+6.56%)
Jun 23, 2022	0.0665	0.0665	0.0610	0.0610	9,440	-0.01(-9.63%)
Jun 22, 2022	0.0675	0.0675	0.0675	0.0675	26,147	+0.00(+0.00%)
Jun 21, 2022	0.0703	0.0703	0.0675	0.0675	12,680	-0.00(-6.25%)
Jun 17, 2022	0.0670	0.0720	0.0614	0.0720	540,486	+0.01(+20.00%)
Jun 16, 2022	0.0700	0.0726	0.0600	0.0600	317,195	-0.02(-24.53%)
Jun 14, 2022				0.0795	0	-0.00(-0.63%)
Jun 13, 2022	0.0943	0.0990	0.0786	0.0800	287,616	-0.02(-22.63%)
Jun 09, 2022				0.1034	0	+0.00(+1.67%)
Jun 06, 2022				0.1017	14	+0.00(+1.70%)
Jun 03, 2022	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.67%)
Jun 02, 2022	0.1123	0.1123	0.1107	0.1107	9,243	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.