Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0022	0.0022	0.0022	0.0022	12,000	-0.00(-12.00%)
Jun 27, 2018		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Jun 26, 2018	0.0023	0.0025	0.0022	0.0022	411,800	-0.00(-4.35%)
Jun 25, 2018	0.0023	0.0023	0.0023	0.0023	133,000	+0.00(+4.55%)
Jun 22, 2018	0.0022	0.0022	0.0022	0.0022	100,000	+0.00(+0.00%)
Jun 21, 2018	0.0022	0.0022	0.0022	0.0022	13,608	+0.00(+0.00%)
Jun 18, 2018		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Jun 15, 2018		0.0024	0.0024	0.0027	0	+0.00(+10.20%)
Jun 14, 2018	0.0022	0.0026	0.0022	0.0024	68,002	+0.00(+6.52%)
Jun 13, 2018	0.0027	0.0028	0.0023	0.0023	352,400	+0.00(+9.52%)
Jun 12, 2018	0.0022	0.0022	0.0021	0.0021	539,030	-0.00(-4.55%)
Jun 11, 2018	0.0024	0.0024	0.0021	0.0022	92,850	+0.00(+4.76%)
Jun 08, 2018	0.0023	0.0028	0.0021	0.0021	1,003,000	-0.00(-8.70%)
Jun 07, 2018	0.0027	0.0028	0.0023	0.0023	369,472	-0.00(-17.86%)
Jun 06, 2018	0.0028	0.0028	0.0026	0.0028	77,900	+0.00(+0.00%)
Jun 05, 2018	0.0023	0.0028	0.0022	0.0028	114,443	+0.00(+21.74%)
Jun 04, 2018	0.0029	0.0029	0.0023	0.0023	297,011	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.