Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.2802 0.2884 0.2649 0.2649 344,657 -0.02(-7.81%)
Jun 27, 2003 0.2894 0.2894 0.2804 0.2874 117,872 +0.00(+0.00%)
Jun 26, 2003 0.2760 0.2884 0.2760 0.2874 665,042 +0.01(+3.33%)
Jun 25, 2003 0.2760 0.2781 0.2709 0.2781 72,814 +0.00(+0.00%)
Jun 24, 2003 0.2657 0.2781 0.2647 0.2781 263,104 +0.00(+1.50%)
Jun 23, 2003 0.2648 0.2770 0.2647 0.2740 114,562 -0.00(-1.48%)
Jun 20, 2003 0.2843 0.2874 0.2647 0.2781 120,387 +0.00(+1.12%)
Jun 19, 2003 0.2833 0.2875 0.2730 0.2750 282,521 -0.01(-2.91%)
Jun 18, 2003 0.2833 0.2833 0.2688 0.2833 656,305 -0.01(-3.17%)
Jun 17, 2003 0.2688 0.2925 0.2688 0.2925 198,056 +0.03(+9.65%)
Jun 16, 2003 0.2585 0.2781 0.2585 0.2668 144,658 +0.00(+0.78%)
Jun 13, 2003 0.2637 0.2647 0.2585 0.2647 69,902 -0.00(-1.15%)
Jun 12, 2003 0.2730 0.2822 0.2534 0.2678 90,290 +0.00(+0.00%)
Jun 11, 2003 0.2534 0.2678 0.2482 0.2678 105,824 +0.01(+2.36%)
Jun 10, 2003 0.2771 0.2874 0.2318 0.2616 338,832 -0.01(-3.05%)
Jun 09, 2003 0.2637 0.2802 0.2627 0.2699 274,754 +0.00(+1.16%)
Jun 06, 2003 0.2863 0.2915 0.2524 0.2668 205,823 +0.00(+1.53%)
Jun 05, 2003 0.2822 0.2863 0.2421 0.2628 235,920 -0.01(-2.63%)
Jun 04, 2003 0.2925 0.2925 0.2668 0.2699 449,510 -0.01(-4.73%)
Jun 03, 2003 0.2977 0.2977 0.2781 0.2833 352,424 -0.01(-1.79%)
Jun 02, 2003 0.3069 0.3080 0.2781 0.2884 848,536 -0.01(-3.45%)
May 30, 2003 0.2812 0.2987 0.2678 0.2987 2,632,016 +0.02(+8.21%)
May 29, 2003 0.2472 0.2781 0.2472 0.2760 2,199,010 +0.03(+10.74%)
May 28, 2003 0.2379 0.2606 0.2348 0.2493 900,963 +0.01(+6.14%)
May 27, 2003 0.2266 0.2359 0.2266 0.2348 72,814 -0.01(-2.98%)
May 23, 2003 0.2441 0.2441 0.2410 0.2421 20,388 -0.00(-0.42%)
May 22, 2003 0.2318 0.2472 0.2318 0.2431 102,911 +0.02(+6.79%)
May 21, 2003 0.2276 0.2318 0.2142 0.2276 69,902 +0.00(+0.00%)
May 20, 2003 0.2348 0.2348 0.2163 0.2276 127,183 +0.01(+5.24%)
May 19, 2003 0.2245 0.2245 0.2163 0.2163 72,814 -0.01(-4.55%)
May 16, 2003 0.2276 0.2328 0.2266 0.2266 63,106 -0.00(-1.35%)
May 15, 2003 0.2184 0.2338 0.2184 0.2297 113,591 +0.00(+1.36%)
May 14, 2003 0.2029 0.2287 0.2029 0.2266 55,339 +0.01(+3.77%)
May 13, 2003 0.2029 0.2215 0.2019 0.2184 87,377 -0.00(-1.40%)
May 12, 2003 0.2266 0.2441 0.2081 0.2215 272,813 -0.00(-1.38%)
May 09, 2003 0.2215 0.2390 0.2142 0.2245 164,076 -0.00(-0.91%)
May 08, 2003 0.2462 0.2462 0.2256 0.2266 718,440 -0.02(-6.38%)
May 07, 2003 0.2421 0.2462 0.2390 0.2421 169,901 +0.00(+0.00%)
May 06, 2003 0.2390 0.2472 0.2369 0.2421 525,238 +0.01(+3.98%)
May 05, 2003 0.2421 0.2637 0.2328 0.2328 1,022,321 -0.00(-1.74%)
May 02, 2003 0.2369 0.2503 0.2225 0.2369 1,104,845 +0.00(+0.00%)
May 01, 2003 0.2235 0.2431 0.2112 0.2369 886,400 +0.03(+13.30%)
Apr 30, 2003 0.1988 0.2163 0.1988 0.2091 626,208 +0.01(+5.18%)
Apr 29, 2003 0.1803 0.1988 0.1803 0.1988 248,541 -0.00(-1.03%)
Apr 28, 2003 0.1978 0.2009 0.1957 0.2009 74,756 +0.01(+4.28%)
Apr 25, 2003 0.1926 0.1926 0.1926 0.1926 9,708 +0.00(+0.00%)
Apr 24, 2003 0.2009 0.2009 0.1803 0.1926 71,844 -0.01(-4.10%)
Apr 23, 2003 0.2009 0.2009 0.2009 0.2009 17,475 +0.01(+5.41%)
Apr 22, 2003 0.1823 0.2009 0.1823 0.1906 81,552 -0.00(-1.60%)
Apr 21, 2003 0.1761 0.2009 0.1700 0.1936 90,290 +0.00(+0.00%)
Apr 17, 2003 0.1936 0.1936 0.1936 0.1936 0 +0.00(+0.00%)
Apr 16, 2003 0.1772 0.1998 0.1772 0.1936 110,678 +0.02(+10.59%)
Apr 15, 2003 0.1700 0.1751 0.1700 0.1751 28,155 +0.00(+0.00%)
Apr 14, 2003 0.1751 0.1751 0.1751 0.1751 9,708 +0.00(+0.00%)
Apr 11, 2003 0.1751 0.1751 0.1751 0.1751 0 +0.00(+0.00%)
Apr 10, 2003 0.1607 0.1803 0.1504 0.1751 278,638 +0.01(+4.94%)
Apr 09, 2003 0.1936 0.1936 0.1669 0.1669 368,928 -0.03(-13.37%)
Apr 08, 2003 0.1442 0.1926 0.1442 0.1926 700,964 +0.05(+32.62%)
Apr 07, 2003 0.1339 0.1494 0.1339 0.1452 46,601 +0.00(+2.17%)
Apr 04, 2003 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Apr 03, 2003 0.1370 0.1421 0.1370 0.1421 30,096 +0.00(+0.73%)
Apr 02, 2003 0.1391 0.1421 0.1391 0.1411 90,290 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.