Indicators

U S Lime & Mineral (NQ: USLM )

367.43 -5.66 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.48	58.76	56.85	57.52	16,997	-0.69(-1.19%)
Jun 27, 2014	58.09	59.23	57.89	58.21	27,938	-0.31(-0.53%)
Jun 26, 2014	58.96	58.96	58.06	58.52	5,683	-0.48(-0.82%)
Jun 25, 2014	58.56	59.37	58.51	59.00	3,833	+0.67(+1.15%)
Jun 24, 2014	59.25	59.47	57.97	58.33	6,865	-1.14(-1.91%)
Jun 23, 2014	60.11	60.13	58.71	59.47	3,967	-0.49(-0.81%)
Jun 20, 2014	60.06	60.06	59.12	59.96	14,144	+0.39(+0.66%)
Jun 19, 2014	59.56	60.51	59.44	59.57	20,382	-0.06(-0.10%)
Jun 18, 2014	60.49	60.52	59.32	59.63	9,916	-0.31(-0.52%)
Jun 17, 2014	59.08	60.54	59.03	59.94	36,567	+0.56(+0.94%)
Jun 16, 2014	58.23	59.99	58.23	59.38	13,067	+1.43(+2.47%)
Jun 13, 2014	57.25	58.27	56.81	57.95	10,904	+0.79(+1.38%)
Jun 12, 2014	58.66	59.42	56.72	57.16	49,594	-2.01(-3.39%)
Jun 11, 2014	58.95	59.17	58.01	59.17	21,263	+0.14(+0.24%)
Jun 10, 2014	60.13	60.34	58.84	59.03	13,490	-0.25(-0.42%)
Jun 06, 2014	57.48	59.69	57.48	59.27	7,697	+2.24(+3.92%)
Jun 05, 2014	56.08	57.69	56.08	57.04	13,160	+0.65(+1.15%)
Jun 04, 2014	55.61	56.39	55.09	56.39	34,616	+0.84(+1.52%)
Jun 03, 2014	56.23	56.40	55.30	55.55	12,631	-0.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.