Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.550 5.590 5.350 5.460 298,019 -0.03(-0.55%)
Jun 29, 2016 5.700 5.700 5.310 5.490 524,277 -0.08(-1.44%)
Jun 28, 2016 5.690 5.900 5.530 5.570 323,751 +0.02(+0.36%)
Jun 27, 2016 5.900 5.970 5.480 5.550 394,648 -0.43(-7.19%)
Jun 24, 2016 6.030 6.240 5.980 5.980 513,260 -0.48(-7.43%)
Jun 23, 2016 6.120 6.580 5.950 6.460 514,311 +0.10(+1.57%)
Jun 22, 2016 6.440 6.636 6.260 6.360 320,793 -0.08(-1.24%)
Jun 21, 2016 6.660 6.980 6.275 6.440 395,153 -0.22(-3.30%)
Jun 20, 2016 6.890 6.890 6.510 6.660 518,469 -0.14(-2.06%)
Jun 17, 2016 7.090 7.190 6.780 6.800 571,564 -0.25(-3.55%)
Jun 16, 2016 6.960 7.060 6.740 7.050 410,317 +0.04(+0.57%)
Jun 15, 2016 7.220 7.430 6.940 7.010 583,253 -0.11(-1.54%)
Jun 14, 2016 7.470 7.470 6.730 7.120 1,186,925 -0.35(-4.69%)
Jun 13, 2016 8.000 8.090 7.300 7.470 1,135,432 -0.62(-7.66%)
Jun 10, 2016 9.250 9.410 8.090 8.090 1,207,149 -1.53(-15.90%)
Jun 09, 2016 9.340 9.830 9.180 9.620 1,666,845 +0.47(+5.14%)
Jun 08, 2016 9.330 9.400 9.110 9.150 701,157 -0.10(-1.08%)
Jun 07, 2016 10.10 10.21 9.120 9.250 1,663,384 -0.95(-9.31%)
Jun 06, 2016 11.82 12.24 9.950 10.20 3,688,187 -8.15(-44.41%)
Jun 03, 2016 19.01 19.25 18.02 18.35 127,300 -0.73(-3.83%)
Jun 02, 2016 18.26 19.21 18.02 19.08 226,495 +0.95(+5.24%)
Jun 01, 2016 17.98 18.39 17.93 18.13 132,666 +0.00(+0.00%)
May 31, 2016 18.06 18.87 17.11 18.13 218,909 +0.26(+1.45%)
May 27, 2016 17.49 17.87 17.87 17.87 133,900 +0.42(+2.41%)
May 26, 2016 17.82 17.84 17.20 17.45 191,263 -0.39(-2.19%)
May 25, 2016 17.61 18.55 17.58 17.84 231,815 +0.36(+2.06%)
May 24, 2016 16.86 17.67 16.76 17.48 290,474 +0.62(+3.68%)
May 23, 2016 16.00 17.21 16.00 16.86 178,040 +0.86(+5.37%)
May 20, 2016 15.65 16.24 15.65 16.00 171,699 +0.46(+2.96%)
May 19, 2016 15.72 16.13 15.06 15.54 111,553 -0.18(-1.15%)
May 18, 2016 15.59 16.05 15.53 15.72 174,331 +0.10(+0.64%)
May 17, 2016 15.51 16.13 15.34 15.62 130,990 -0.02(-0.13%)
May 16, 2016 15.54 15.78 14.50 15.64 362,203 +0.14(+0.90%)
May 13, 2016 15.26 15.88 15.01 15.50 161,475 +0.20(+1.31%)
May 12, 2016 15.72 15.72 15.03 15.30 208,081 -0.39(-2.49%)
May 11, 2016 15.77 15.90 15.27 15.69 317,775 -0.15(-0.95%)
May 10, 2016 16.89 17.06 15.29 15.84 269,220 -0.84(-5.04%)
May 09, 2016 15.85 17.89 15.80 16.68 359,192 +0.78(+4.91%)
May 06, 2016 18.01 18.17 14.59 15.90 503,753 -3.00(-15.87%)
May 05, 2016 18.75 19.20 17.75 18.90 312,412 +0.15(+0.80%)
May 04, 2016 20.09 20.45 18.34 18.75 440,606 -1.46(-7.22%)
May 03, 2016 21.32 21.82 20.12 20.21 100,612 -1.34(-6.22%)
May 02, 2016 20.81 21.56 20.11 21.55 92,680 +0.83(+4.01%)
Apr 29, 2016 20.99 21.16 20.07 20.72 96,887 -0.32(-1.52%)
Apr 28, 2016 21.25 21.50 20.63 21.04 114,707 -0.31(-1.45%)
Apr 27, 2016 21.46 21.75 20.97 21.35 111,486 -0.19(-0.88%)
Apr 26, 2016 21.98 23.15 21.25 21.54 193,811 -0.40(-1.82%)
Apr 25, 2016 22.34 22.34 21.59 21.94 222,698 -0.41(-1.83%)
Apr 22, 2016 22.34 22.77 21.97 22.35 127,452 +0.01(+0.04%)
Apr 21, 2016 22.02 22.98 21.69 22.34 144,203 +0.32(+1.45%)
Apr 20, 2016 22.60 22.76 21.51 22.02 146,477 -0.49(-2.18%)
Apr 19, 2016 23.47 23.50 22.05 22.51 111,671 -0.88(-3.76%)
Apr 18, 2016 22.94 23.65 22.16 23.39 101,777 +0.34(+1.48%)
Apr 15, 2016 23.09 23.58 22.54 23.05 85,429 -0.05(-0.22%)
Apr 14, 2016 22.94 23.55 22.71 23.10 104,374 +0.16(+0.70%)
Apr 13, 2016 22.79 23.41 21.72 22.94 80,485 +0.34(+1.50%)
Apr 12, 2016 22.00 22.69 21.67 22.60 100,538 +0.62(+2.82%)
Apr 11, 2016 22.20 22.86 21.68 21.98 113,002 -0.12(-0.54%)
Apr 08, 2016 23.63 23.63 21.59 22.10 162,328 -1.08(-4.66%)
Apr 07, 2016 23.74 24.39 22.67 23.18 149,898 -0.81(-3.38%)
Apr 06, 2016 22.71 24.43 22.59 23.99 190,733 +1.44(+6.39%)
Apr 05, 2016 22.94 23.47 22.50 22.55 149,092 -0.65(-2.80%)
Apr 04, 2016 22.40 24.13 22.32 23.20 238,859 +0.84(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.