Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.870 -0.370 (-7.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.320 5.430 4.760 5.050 11,138,970 +0.02(+0.40%)
Jun 29, 2023 5.150 5.710 4.950 5.030 8,429,851 -0.70(-12.22%)
Jun 28, 2023 5.850 6.160 4.980 5.730 25,283,228 -0.45(-7.28%)
Jun 27, 2023 4.170 6.850 3.150 6.180 189,757,424 +4.34(+235.87%)
Jun 26, 2023 1.770 1.850 1.710 1.840 74,270 +0.02(+1.10%)
Jun 23, 2023 1.810 1.855 1.765 1.820 53,506 -0.04(-2.15%)
Jun 22, 2023 1.760 1.940 1.730 1.860 89,985 -0.05(-2.62%)
Jun 21, 2023 1.850 1.950 1.750 1.910 145,204 -0.11(-5.45%)
Jun 20, 2023 1.960 2.120 1.950 2.020 28,311 +0.02(+1.00%)
Jun 16, 2023 2.100 2.125 1.960 2.000 79,337 -0.10(-4.76%)
Jun 15, 2023 2.020 2.150 2.010 2.100 60,867 +0.18(+9.38%)
May 08, 2023 1.870 1.970 1.870 1.920 26,511 -0.05(-2.54%)
May 05, 2023 1.750 2.047 1.750 1.970 142,377 +0.23(+13.22%)
May 04, 2023 1.540 1.750 1.530 1.740 77,266 +0.22(+14.47%)
May 03, 2023 1.450 1.570 1.450 1.520 60,901 +0.01(+0.66%)
May 02, 2023 1.590 1.590 1.450 1.510 34,809 -0.08(-5.03%)
May 01, 2023 1.440 1.610 1.430 1.590 45,469 +0.16(+11.19%)
Apr 28, 2023 1.490 1.490 1.430 1.430 43,233 -0.02(-1.38%)
Apr 27, 2023 1.460 1.530 1.430 1.450 34,571 -0.02(-1.36%)
Apr 26, 2023 1.500 1.520 1.460 1.470 21,588 -0.06(-3.92%)
Apr 25, 2023 1.530 1.550 1.480 1.530 75,361 -0.05(-3.16%)
Apr 24, 2023 1.560 1.580 1.520 1.580 40,454 +0.00(+0.00%)
Apr 21, 2023 1.560 1.600 1.500 1.580 31,521 +0.03(+1.94%)
Apr 20, 2023 1.560 1.610 1.520 1.550 28,310 -0.05(-3.13%)
Apr 19, 2023 1.610 1.610 1.560 1.600 35,270 +0.04(+2.56%)
Apr 18, 2023 1.600 1.640 1.552 1.560 61,264 +0.07(+4.70%)
Apr 17, 2023 1.500 1.550 1.490 1.490 67,110 +0.00(+0.00%)
Apr 14, 2023 1.570 1.615 1.450 1.490 57,380 -0.08(-5.10%)
Apr 13, 2023 1.510 1.640 1.510 1.570 25,404 +0.04(+2.61%)
Apr 12, 2023 1.540 1.580 1.500 1.530 11,342 +0.01(+0.66%)
Apr 11, 2023 1.540 1.550 1.500 1.520 29,836 -0.01(-0.65%)
Apr 10, 2023 1.610 1.615 1.500 1.530 63,828 -0.10(-6.13%)
Apr 06, 2023 1.720 1.810 1.627 1.630 41,479 -0.14(-7.91%)
Apr 05, 2023 1.840 1.840 1.710 1.770 62,934 -0.06(-3.28%)
Apr 04, 2023 1.930 1.940 1.810 1.830 24,255 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.