Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.310 6.058 6.130 13,967 -0.14(-2.23%)
Jun 28, 2018 6.100 6.408 6.050 6.270 22,492 +0.13(+2.12%)
Jun 27, 2018 6.130 6.140 6.120 6.140 651 +0.01(+0.16%)
Jun 26, 2018 6.130 6.130 6.130 6.130 349 +0.00(+0.00%)
Jun 25, 2018 6.140 6.180 5.970 6.130 2,685 +0.02(+0.33%)
Jun 22, 2018 6.060 6.180 6.010 6.110 16,708 +0.11(+1.83%)
Jun 21, 2018 6.030 6.030 5.905 6.000 61,902 +0.00(+0.00%)
Jun 20, 2018 6.010 6.070 5.990 6.000 5,915 -0.01(-0.17%)
Jun 19, 2018 6.000 6.110 5.930 6.010 9,002 +0.01(+0.17%)
Jun 18, 2018 6.060 6.120 5.864 6.000 9,940 -0.01(-0.17%)
Jun 15, 2018 6.040 6.000 6.010 13,634 +0.01(+0.17%)
Jun 14, 2018 6.150 6.360 5.810 6.000 144,050 -0.15(-2.44%)
Jun 13, 2018 6.160 6.220 6.130 6.150 29,126 -0.01(-0.16%)
Jun 12, 2018 6.080 6.470 5.900 6.160 24,191 +0.16(+2.67%)
Jun 11, 2018 6.200 6.220 5.800 6.000 20,114 -0.19(-3.07%)
Jun 08, 2018 6.070 6.250 6.050 6.190 3,377 +0.18(+3.00%)
Jun 07, 2018 6.000 6.170 6.000 6.010 7,749 +0.01(+0.17%)
Jun 06, 2018 6.000 6.000 11,352 -0.01(-0.17%)
Jun 05, 2018 5.950 6.180 5.950 6.010 6,971 +0.10(+1.69%)
Jun 04, 2018 5.910 6.010 5.900 5.910 3,526 -0.08(-1.34%)
Jun 01, 2018 6.000 6.050 5.970 5.990 4,374 -0.20(-3.23%)
May 31, 2018 6.030 6.190 5.654 6.190 7,584 +0.23(+3.86%)
May 30, 2018 6.030 6.150 5.960 5.960 9,896 +0.03(+0.51%)
May 29, 2018 5.940 6.100 5.930 5.930 5,577 -0.06(-1.00%)
May 25, 2018 5.990 5.990 5.990 0 +0.03(+0.50%)
May 24, 2018 5.920 6.300 5.920 5.960 5,402 +0.01(+0.17%)
May 23, 2018 6.160 6.170 5.950 5.950 12,663 -0.05(-0.81%)
May 22, 2018 5.939 6.040 5.939 5.999 8,313 +0.07(+1.16%)
May 21, 2018 5.950 6.340 5.930 5.930 9,914 -0.07(-1.17%)
May 18, 2018 6.000 6.140 5.985 6.000 10,021 -0.05(-0.83%)
May 17, 2018 6.065 6.220 6.010 6.050 9,750 +0.11(+1.85%)
May 16, 2018 6.059 6.220 5.940 5.940 19,326 +0.02(+0.34%)
May 15, 2018 5.810 6.190 5.810 5.920 7,983 -0.08(-1.33%)
May 14, 2018 6.010 6.310 5.970 6.000 16,232 +0.02(+0.33%)
May 11, 2018 5.920 6.070 5.529 5.980 18,477 -0.01(-0.17%)
May 10, 2018 6.130 6.130 5.880 5.990 12,030 -0.18(-2.92%)
May 09, 2018 6.270 6.270 6.079 6.170 48,611 -0.19(-2.99%)
May 08, 2018 6.250 6.745 6.250 6.360 22,119 -0.18(-2.75%)
May 07, 2018 6.510 6.750 6.360 6.540 36,507 +0.02(+0.31%)
May 04, 2018 6.560 6.590 6.400 6.520 7,846 +0.02(+0.31%)
May 03, 2018 6.480 6.680 6.470 6.500 7,728 -0.05(-0.84%)
May 02, 2018 6.450 6.685 6.410 6.555 13,686 +0.01(+0.23%)
May 01, 2018 6.440 6.590 6.400 6.540 9,667 +0.05(+0.77%)
Apr 30, 2018 6.460 6.530 6.460 6.490 7,862 +0.00(+0.00%)
Apr 27, 2018 6.520 6.520 6.490 6.490 314 +0.04(+0.62%)
Apr 26, 2018 6.400 6.480 6.340 6.450 2,742 -0.08(-1.23%)
Apr 25, 2018 6.510 6.530 6.490 6.530 1,293 -0.06(-0.91%)
Apr 24, 2018 6.730 6.730 6.324 6.590 7,399 +0.00(+0.00%)
Apr 23, 2018 6.560 6.890 6.450 6.590 2,647 +0.08(+1.23%)
Apr 20, 2018 6.790 6.870 6.481 6.510 13,837 -0.27(-3.98%)
Apr 19, 2018 6.900 6.910 6.651 6.780 122,642 -0.12(-1.74%)
Apr 18, 2018 6.750 7.290 6.750 6.900 7,359 +0.17(+2.53%)
Apr 17, 2018 6.700 7.000 6.662 6.730 20,058 +0.20(+3.11%)
Apr 16, 2018 6.500 6.527 6.410 6.527 2,184 +0.09(+1.35%)
Apr 13, 2018 6.390 6.500 6.390 6.440 4,171 -0.01(-0.16%)
Apr 12, 2018 6.480 6.480 6.450 6.450 589 +0.03(+0.47%)
Apr 11, 2018 6.500 6.500 6.420 6.420 3,670 -0.02(-0.31%)
Apr 10, 2018 6.300 6.650 6.300 6.440 21,248 -0.11(-1.68%)
Apr 09, 2018 6.600 6.720 6.550 6.550 4,308 -0.04(-0.61%)
Apr 06, 2018 6.650 7.119 6.430 6.590 7,909 -0.01(-0.15%)
Apr 05, 2018 6.620 6.700 6.600 6.600 8,009 +0.00(+0.00%)
Apr 04, 2018 6.610 6.860 6.590 6.600 7,982 -0.02(-0.30%)
Apr 03, 2018 6.830 6.830 6.600 6.620 13,362 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.