Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Jun 29, 2021 0.5500 0.5500 0.4950 0.5000 440,869 -0.04(-7.41%)
Jun 28, 2021 0.5700 0.5700 0.5400 0.5400 271,838 -0.02(-3.57%)
Jun 25, 2021 0.6000 0.6000 0.5600 0.5600 258,280 -0.02(-3.45%)
Jun 24, 2021 0.6100 0.6100 0.5800 0.5800 135,027 -0.02(-3.33%)
Jun 23, 2021 0.6100 0.6100 0.5900 0.6000 26,891 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6100 0.5900 0.6000 54,701 +0.01(+1.69%)
Jun 21, 2021 0.6000 0.6000 0.5800 0.5900 98,809 -0.01(-1.67%)
Jun 18, 2021 0.6200 0.6300 0.5900 0.6000 220,372 +0.00(+0.00%)
Jun 17, 2021 0.6700 0.6700 0.5900 0.6000 264,995 -0.06(-9.09%)
Jun 16, 2021 0.7000 0.7000 0.6400 0.6600 120,196 -0.04(-5.71%)
Jun 15, 2021 0.6500 0.7200 0.6500 0.7000 266,327 +0.03(+4.48%)
Jun 14, 2021 0.6800 0.6800 0.6400 0.6700 208,659 -0.01(-1.47%)
Jun 11, 2021 0.6600 0.6800 0.6600 0.6800 79,132 +0.01(+1.49%)
Jun 10, 2021 0.6900 0.6900 0.6700 0.6700 81,063 -0.02(-2.90%)
Jun 09, 2021 0.6700 0.7000 0.6700 0.6900 77,855 +0.01(+1.47%)
Jun 08, 2021 0.6700 0.6800 0.6700 0.6800 54,379 +0.00(+0.00%)
Jun 07, 2021 0.6600 0.7200 0.6500 0.6800 229,782 +0.04(+6.25%)
Jun 04, 2021 0.6200 0.6400 0.6200 0.6400 82,815 +0.04(+6.67%)
Jun 03, 2021 58.00 0.6200 0.5700 0.6000 24,880,600 +0.02(+3.45%)
Jun 02, 2021 0.6000 0.6000 0.5700 0.5800 387,475 -0.01(-1.69%)
Jun 01, 2021 0.5900 0.6000 0.5900 0.5900 175,009 -0.01(-1.67%)
May 31, 2021 0.6000 0.6000 0.5700 0.6000 93,375 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 122,433 +0.00(+0.00%)
May 27, 2021 0.6100 0.6100 0.5900 0.6000 119,756 -0.01(-1.64%)
May 26, 2021 0.6200 0.6200 0.5900 0.6100 24,451 +0.01(+1.67%)
May 25, 2021 0.5900 0.6100 0.5700 0.6000 133,283 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6400 0.6500 0.6000 0.6100 174,013 -0.02(-3.17%)
May 19, 2021 0.6500 0.6500 0.6200 0.6300 185,803 -0.02(-3.08%)
May 18, 2021 0.6400 0.6500 0.6400 0.6500 215,059 +0.01(+1.56%)
May 17, 2021 0.6600 0.6700 0.6300 0.6400 132,162 +0.00(+0.00%)
May 14, 2021 0.6500 0.6500 0.6300 0.6400 60,723 +0.01(+1.59%)
May 13, 2021 0.6700 0.6800 0.6200 0.6300 161,212 -0.05(-7.35%)
May 12, 2021 0.7200 0.7200 0.6700 0.6800 138,348 -0.01(-1.45%)
May 11, 2021 0.6800 0.7400 0.6600 0.6900 88,827 +0.03(+4.55%)
May 10, 2021 0.7400 0.7400 0.6400 0.6600 216,476 -0.07(-9.59%)
May 07, 2021 0.7600 0.7600 0.7200 0.7300 121,578 -0.02(-2.67%)
May 06, 2021 0.6700 0.7500 0.6600 0.7500 236,693 +0.08(+11.94%)
May 05, 2021 0.6400 0.7000 0.6400 0.6700 281,175 +0.03(+4.69%)
May 04, 2021 0.6600 0.6700 0.6400 0.6400 248,877 -0.03(-4.48%)
May 03, 2021 0.6700 0.6700 0.6100 0.6700 163,955 +0.01(+1.52%)
Apr 30, 2021 0.6700 0.7000 0.6400 0.6600 125,077 +0.01(+1.54%)
Apr 29, 2021 0.6200 0.6700 0.6200 0.6500 149,085 +0.02(+3.17%)
Apr 28, 2021 0.6300 0.6400 0.6100 0.6300 85,802 +0.01(+1.61%)
Apr 27, 2021 0.6300 0.6300 0.6000 0.6200 58,783 -0.01(-1.59%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6300 82,480 -0.01(-1.56%)
Apr 23, 2021 0.6300 0.6600 0.6300 0.6400 89,658 +0.01(+1.59%)
Apr 22, 2021 0.6300 0.6600 0.6200 0.6300 189,114 -0.02(-3.08%)
Apr 21, 2021 0.5900 0.6500 0.5900 0.6500 222,401 +0.05(+8.33%)
Apr 20, 2021 0.6000 0.6200 0.5900 0.6000 152,109 -0.01(-1.64%)
Apr 19, 2021 0.6200 0.6300 0.5900 0.6100 197,290 -0.04(-6.15%)
Apr 16, 2021 0.6100 0.6500 0.6000 0.6500 175,539 +0.05(+8.33%)
Apr 15, 2021 0.6300 0.6300 0.6000 0.6000 246,933 -0.04(-6.25%)
Apr 14, 2021 0.6300 0.6700 0.6300 0.6400 105,164 +0.02(+3.23%)
Apr 13, 2021 0.6600 0.6700 0.6200 0.6200 160,909 -0.04(-6.06%)
Apr 12, 2021 0.6800 0.6900 0.6500 0.6600 319,906 -0.03(-4.35%)
Apr 09, 2021 0.7400 0.7400 0.6900 0.6900 41,715 -0.02(-2.82%)
Apr 08, 2021 0.7100 0.7200 0.6700 0.7100 287,925 +0.00(+0.00%)
Apr 07, 2021 0.8200 0.8300 0.7000 0.7100 343,451 -0.11(-13.41%)
Apr 06, 2021 0.8000 0.8300 0.8000 0.8200 397,036 -0.01(-1.20%)
Apr 05, 2021 0.7500 0.8400 0.7400 0.8300 404,998 +0.09(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.