Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Jun 01, 2022 0.4150 0.4200 0.4000 0.4100 48,977 -0.02(-4.65%)
May 31, 2022 0.4350 0.4350 0.4050 0.4300 142,114 -0.01(-2.27%)
May 30, 2022 0.4100 0.4400 0.4100 0.4400 53,791 +0.03(+6.02%)
May 27, 2022 0.3900 0.4300 0.3900 0.4150 173,723 +0.02(+6.41%)
May 26, 2022 0.3750 0.3900 0.3750 0.3900 55,479 +0.02(+4.00%)
May 25, 2022 0.3750 0.3900 0.3750 0.3750 73,822 -0.01(-2.60%)
May 24, 2022 0.3900 0.3950 0.3700 0.3850 185,512 +0.00(+0.00%)
May 20, 2022 0.3850 0 +0.01(+1.32%)
May 19, 2022 0.3900 0.4000 0.3700 0.3800 181,350 +0.00(+0.00%)
May 18, 2022 0.3900 0.4150 0.3600 0.3800 163,523 -0.01(-2.56%)
May 17, 2022 0.3900 0.4050 0.3800 0.3900 133,529 +0.03(+6.85%)
May 16, 2022 0.3750 0.3900 0.3550 0.3650 132,388 +0.01(+2.82%)
May 13, 2022 0.3550 0.3800 0.3500 0.3550 262,536 +0.03(+10.94%)
May 12, 2022 0.3600 0.3600 0.3200 0.3200 372,889 -0.05(-13.51%)
May 11, 2022 0.4250 0.4300 0.3700 0.3700 98,712 -0.03(-7.50%)
May 10, 2022 0.4200 0.4300 0.3800 0.4000 282,245 -0.01(-2.44%)
May 09, 2022 0.4550 0.4550 0.4000 0.4100 358,707 -0.06(-12.77%)
May 06, 2022 0.4650 0.4700 0.4350 0.4700 282,700 +0.00(+1.08%)
May 05, 2022 0.5200 0.5200 0.4550 0.4650 181,277 -0.03(-7.00%)
May 04, 2022 0.5200 0.5200 0.4800 0.5000 124,173 -0.05(-9.09%)
May 03, 2022 0.4250 0.5600 0.4200 0.5500 499,511 +0.13(+30.95%)
May 02, 2022 0.4400 0.4400 0.4150 0.4200 187,255 -0.02(-3.45%)
Apr 29, 2022 0.4600 0.4750 0.4250 0.4350 430,203 -0.03(-5.43%)
Apr 28, 2022 0.4800 0.4800 0.4300 0.4600 306,370 -0.01(-2.13%)
Apr 27, 2022 0.4750 0.4800 0.4550 0.4700 219,381 +0.01(+2.17%)
Apr 26, 2022 0.4950 0.4950 0.4600 0.4600 143,784 -0.02(-5.15%)
Apr 25, 2022 0.4800 0.4900 0.4650 0.4850 356,949 -0.01(-2.02%)
Apr 22, 2022 0.5300 0.5300 0.4750 0.4950 341,195 -0.02(-2.94%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5100 512,041 -0.06(-10.53%)
Apr 20, 2022 0.5900 0.6000 0.5600 0.5700 202,361 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6200 0.5700 0.5700 273,174 -0.04(-6.56%)
Apr 18, 2022 0.6500 0.6600 0.6000 0.6100 218,211 -0.04(-6.15%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6800 0.6200 0.6500 314,864 +0.02(+3.17%)
Apr 12, 2022 0.6500 0.6600 0.6200 0.6300 259,890 -0.01(-1.56%)
Apr 11, 2022 0.6600 0.6700 0.6400 0.6400 203,545 -0.02(-3.03%)
Apr 08, 2022 0.6700 0.6900 0.6500 0.6600 326,312 +0.01(+1.54%)
Apr 07, 2022 0.6400 0.6600 0.6400 0.6500 591,647 +0.01(+1.56%)
Apr 06, 2022 0.6300 0.6400 0.6100 0.6400 177,918 +0.02(+3.23%)
Apr 05, 2022 0.5800 0.6500 0.5700 0.6200 674,107 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5700 0.5900 190,526 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.