Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	+0.01(+9.52%)
Jun 29, 2022	0.1200	0.1200	0.1050	0.1050	4,000	-0.01(-8.70%)
Jun 28, 2022	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Jun 27, 2022	0.1150	0.1150	0.1100	0.1100	2,000	-0.01(-4.35%)
Jun 24, 2022	0.1000	0.1150	0.0950	0.1150	556,500	+0.02(+21.05%)
Jun 23, 2022	0.1050	0.1050	0.0950	0.0950	34,500	-0.02(-20.83%)
Jun 22, 2022	0.1200	0.1200	0.1200	0.1200	11,000	+0.01(+9.09%)
Jun 17, 2022				0.1100	0	+0.00(+0.00%)
Jun 16, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jun 14, 2022				0.1150	0	+0.01(+9.52%)
Jun 13, 2022	0.1050	0.1050	0.0900	0.1050	41,000	-0.01(-4.55%)
Jun 10, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jun 08, 2022				0.1100	0	-0.01(-8.33%)
Jun 07, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Jun 06, 2022	0.1150	0.1150	0.1150	0.1150	100,000	-0.01(-8.00%)
Jun 03, 2022	0.1250	0.1250	0.1200	0.1250	21,500	+0.00(+0.00%)
Jun 02, 2022	0.1200	0.1250	0.1200	0.1250	12,800	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.