Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jun 25, 2015 0.5800 0.5800 0.5700 0.5700 29,072 -0.01(-1.72%)
Jun 24, 2015 0.5900 0.5900 0.5800 0.5800 8,500 +0.00(+0.00%)
Jun 22, 2015 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 19, 2015 0.5900 0.5900 0.5600 0.5900 28,375 +0.00(+0.00%)
Jun 18, 2015 0.5800 0.5900 0.5800 0.5900 22,500 +0.00(+0.00%)
Jun 16, 2015 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jun 12, 2015 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 11, 2015 0.5700 0.6000 0.5700 0.6000 3,500 +0.00(+0.00%)
Jun 10, 2015 0.5800 0.6000 0.5600 0.6000 32,900 +0.00(+0.00%)
Jun 09, 2015 0.5800 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Jun 08, 2015 0.5800 0.6000 0.5800 0.6000 5,000 -0.01(-1.64%)
Jun 05, 2015 0.6100 0.6100 0.5900 0.6100 20,000 +0.00(+0.00%)
Jun 04, 2015 0.6100 0.6100 0.6000 0.6100 39,500 +0.02(+3.39%)
Jun 03, 2015 0.6000 0.6100 0.5900 0.5900 37,500 -0.02(-3.28%)
Jun 01, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 29, 2015 0.6000 0.6100 0.6000 0.6000 15,600 +0.00(+0.00%)
May 28, 2015 0.6100 0.6100 0.5800 0.6000 33,000 -0.01(-1.64%)
May 27, 2015 0.6100 0.6200 0.6000 0.6100 26,204 -0.01(-1.61%)
May 26, 2015 0.6400 0.6400 0.6200 0.6200 31,220 +0.00(+0.00%)
May 25, 2015 0.6200 0.6200 0.6200 0.6200 5,000 -0.01(-1.59%)
May 22, 2015 0.6000 0.6300 0.5800 0.6300 93,010 +0.00(+0.00%)
May 21, 2015 0.6300 0.6400 0.6300 0.6300 8,500 +0.00(+0.00%)
May 20, 2015 0.6100 0.6300 0.6100 0.6300 9,500 +0.01(+1.61%)
May 19, 2015 0.6100 0.6200 0.6100 0.6200 25,000 +0.00(+0.00%)
May 14, 2015 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
May 13, 2015 0.6100 0.6100 0.5900 0.6100 19,500 +0.00(+0.00%)
May 12, 2015 0.6000 0.6100 0.5900 0.6100 16,429 -0.01(-1.61%)
May 08, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 07, 2015 0.5700 0.6000 0.5700 0.6000 11,000 +0.03(+5.26%)
May 06, 2015 0.5800 0.5900 0.5700 0.5700 20,034 -0.03(-5.00%)
May 05, 2015 0.6000 0.6000 0.6000 0.6000 16,500 +0.00(+0.00%)
May 04, 2015 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 01, 2015 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Apr 30, 2015 0.5900 0.6100 0.5900 0.6100 20,050 +0.02(+3.39%)
Apr 29, 2015 0.5800 0.6000 0.5800 0.5900 34,000 +0.01(+1.72%)
Apr 27, 2015 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Apr 24, 2015 0.5700 0.5900 0.5600 0.5600 14,250 -0.03(-5.08%)
Apr 23, 2015 0.5800 0.5900 0.5800 0.5900 13,600 +0.02(+3.51%)
Apr 22, 2015 0.5900 0.5900 0.5700 0.5700 9,627 -0.02(-3.39%)
Apr 21, 2015 0.5800 0.5900 0.5800 0.5900 20,085 +0.00(+0.00%)
Apr 20, 2015 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 17, 2015 0.5900 0.5900 0.5900 0.5900 18,457 +0.01(+1.72%)
Apr 16, 2015 0.5800 0.5800 0.5800 0.5800 101,800 +0.00(+0.00%)
Apr 15, 2015 0.5700 0.5800 0.5700 0.5800 6,000 +0.01(+1.75%)
Apr 14, 2015 0.5700 0.5700 0.5600 0.5700 13,250 +0.01(+1.79%)
Apr 13, 2015 0.5300 0.5600 0.5300 0.5600 176,100 -0.02(-3.45%)
Apr 10, 2015 0.5700 0.5800 0.5700 0.5800 5,400 +0.00(+0.00%)
Apr 09, 2015 0.5800 0.5800 0.5800 0.5800 49,000 -0.01(-1.69%)
Apr 08, 2015 0.5600 0.5900 0.5400 0.5900 47,929 +0.01(+1.72%)
Apr 07, 2015 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Apr 06, 2015 0.5800 0.5800 0.5800 0.5800 3,546 +0.02(+3.57%)
Apr 02, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.