Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0500 26,500 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0500 0.0500 35,110 -0.00(-9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 78,500 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 16, 2021 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 1,105 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 26,627 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0550 15,800 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0550 21,400,000 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.