Indicators

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0800	0	+0.01(+6.67%)
Jun 29, 2023	0.0750	0.0750	0.0600	0.0750	219,200	-0.01(-6.25%)
Jun 28, 2023	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Jun 26, 2023				0.0850	0	+0.00(+0.00%)
Jun 22, 2023				0.0850	150	+0.00(+0.00%)
Jun 21, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jun 14, 2023				0.0850	0	+0.01(+6.25%)
May 05, 2023				0.0800	0	-0.01(-5.88%)
May 04, 2023	0.0750	0.0850	0.0750	0.0850	27,000	+0.00(+0.00%)
May 02, 2023				0.0850	0	-0.00(-5.56%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+5.88%)
Apr 28, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 18, 2023				0.0800	0	-0.01(-15.79%)
Apr 14, 2023				0.0950	0	+0.00(+0.00%)
Apr 13, 2023	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 10, 2023				0.0950	200	+0.00(+0.00%)
Apr 05, 2023				0.0950	0	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.