Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.200 1.200 1.150 1.190 21,770 -0.01(-0.83%)
Jun 28, 2007 1.200 1.240 1.200 1.200 18,786 +0.00(+0.00%)
Jun 27, 2007 1.230 1.250 1.200 1.200 38,746 -0.05(-4.00%)
Jun 26, 2007 1.330 1.330 1.220 1.250 36,390 -0.06(-4.58%)
Jun 25, 2007 1.310 1.340 1.310 1.310 15,300 +0.03(+2.34%)
Jun 22, 2007 1.350 1.350 1.280 1.280 19,550 -0.07(-5.19%)
Jun 21, 2007 1.350 1.400 1.320 1.350 10,290 +0.00(+0.00%)
Jun 20, 2007 1.350 1.360 1.300 1.350 31,576 +0.00(+0.00%)
Jun 19, 2007 1.370 1.370 1.310 1.350 11,227 +0.00(+0.00%)
Jun 18, 2007 1.390 1.390 1.330 1.350 18,950 -0.04(-2.88%)
Jun 15, 2007 1.380 1.390 1.350 1.390 15,030 +0.00(+0.00%)
Jun 14, 2007 1.400 1.400 1.300 1.390 28,416 -0.01(-0.71%)
Jun 13, 2007 1.410 1.410 1.380 1.400 51,385 -0.01(-0.71%)
Jun 12, 2007 1.400 1.410 1.360 1.410 65,105 +0.02(+1.44%)
Jun 11, 2007 1.350 1.400 1.300 1.390 73,768 +0.06(+4.51%)
Jun 08, 2007 1.300 1.400 1.300 1.330 32,925 -0.03(-2.21%)
Jun 07, 2007 1.440 1.440 1.340 1.360 18,813 -0.06(-4.23%)
Jun 06, 2007 1.360 1.450 1.360 1.420 50,421 +0.07(+5.19%)
Jun 05, 2007 1.350 1.350 1.280 1.350 69,978 +0.03(+2.27%)
Jun 04, 2007 1.280 1.330 1.270 1.320 67,362 +0.05(+3.94%)
Jun 01, 2007 1.210 1.270 1.190 1.270 28,570 +0.06(+4.96%)
May 31, 2007 1.240 1.280 1.200 1.210 37,700 -0.02(-1.63%)
May 30, 2007 1.200 1.230 1.180 1.230 11,750 +0.04(+3.36%)
May 29, 2007 1.240 1.240 1.190 1.190 22,135 -0.01(-0.83%)
May 25, 2007 1.200 1.270 1.200 1.200 26,650 -0.02(-1.64%)
May 24, 2007 1.260 1.290 1.210 1.220 33,285 -0.03(-2.40%)
May 23, 2007 1.250 1.270 1.230 1.250 100,700 +0.00(+0.00%)
May 22, 2007 1.290 1.290 1.250 1.250 38,900 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.250 1.250 2,000 +0.02(+1.63%)
May 17, 2007 1.260 1.260 1.230 1.230 32,500 -0.02(-1.60%)
May 16, 2007 1.260 1.290 1.250 1.250 57,000 -0.04(-3.10%)
May 15, 2007 1.260 1.290 1.260 1.290 45,400 +0.00(+0.00%)
May 14, 2007 1.290 1.330 1.280 1.290 57,000 +0.01(+0.78%)
May 11, 2007 1.280 1.280 1.280 1.280 13,200 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.280 1.280 31,100 -0.04(-3.03%)
May 09, 2007 1.290 1.350 1.290 1.320 6,600 -0.01(-0.75%)
May 08, 2007 1.330 1.350 1.330 1.330 1,900 +0.00(+0.00%)
May 07, 2007 1.280 1.350 1.280 1.330 23,900 +0.05(+3.91%)
May 04, 2007 1.300 1.340 1.280 1.280 35,000 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.280 1.280 3,400 -0.03(-2.29%)
May 02, 2007 1.300 1.320 1.300 1.310 30,100 +0.05(+3.97%)
May 01, 2007 1.280 1.300 1.260 1.260 16,000 -0.09(-6.67%)
Apr 30, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 27, 2007 1.280 1.350 1.260 1.350 18,500 +0.07(+5.47%)
Apr 26, 2007 1.280 1.350 1.260 1.280 21,500 -0.04(-3.03%)
Apr 25, 2007 1.280 1.320 1.280 1.320 13,000 +0.04(+3.13%)
Apr 24, 2007 1.280 1.310 1.280 1.280 10,500 +0.02(+1.59%)
Apr 23, 2007 1.260 1.300 1.260 1.260 14,000 -0.04(-3.08%)
Apr 20, 2007 1.250 1.300 1.250 1.300 12,800 +0.02(+1.56%)
Apr 19, 2007 1.270 1.280 1.260 1.280 19,400 +0.02(+1.59%)
Apr 18, 2007 1.350 1.350 1.260 1.260 26,900 -0.05(-3.82%)
Apr 17, 2007 1.350 1.350 1.300 1.310 21,400 -0.03(-2.24%)
Apr 16, 2007 1.390 1.390 1.330 1.340 40,900 -0.04(-2.90%)
Apr 13, 2007 1.380 1.380 1.350 1.380 11,100 +0.03(+2.22%)
Apr 12, 2007 1.400 1.400 1.350 1.350 5,000 -0.04(-2.88%)
Apr 11, 2007 1.380 1.440 1.380 1.390 21,400 -0.02(-1.42%)
Apr 10, 2007 1.400 1.410 1.380 1.410 11,000 +0.03(+2.17%)
Apr 09, 2007 1.370 1.380 1.370 1.380 7,250 +0.02(+1.47%)
Apr 05, 2007 1.420 1.420 1.360 1.360 2,500 -0.01(-0.73%)
Apr 04, 2007 1.370 1.400 1.370 1.370 3,300 -0.03(-2.14%)
Apr 03, 2007 1.420 1.420 1.400 1.400 25,300 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.