Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0500 17,200 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0500 0.0500 165,655 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0500 77,629 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 364,068 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0550 276,067 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0550 149,950 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 423,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Jun 12, 2020 0.0550 0.0600 0.0550 0.0600 543,233 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,582 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 202,029 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 61,600 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0550 0.0600 300,921 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 239,300 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0600 0.0600 380,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0600 1,353,999 -0.01(-7.69%)
Jun 02, 2020 0.0700 0.0700 0.0600 0.0650 567,495 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0650 386,800 -0.01(-7.14%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 919,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 558,468 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0700 0.0700 76,715 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0700 478,204 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0750 0.0800 188,805 +0.00(+0.00%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 277,600 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 229,401 +0.00(+0.00%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 53,266 +0.00(+0.00%)
May 19, 2020 0.0750 0.0850 0.0750 0.0800 608,264 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 91,863 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0750 0.0800 181,166 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0800 0.0800 279,288 -0.01(-5.88%)
May 11, 2020 0.0750 0.0850 0.0700 0.0850 962,053 +0.01(+21.43%)
May 08, 2020 0.0700 0.0700 0.0650 0.0700 215,809 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
May 06, 2020 0.0650 0.0700 0.0650 0.0700 150,567 +0.00(+0.00%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 193,322 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0650 0.0700 21,919 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0650 0.0700 131,068 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 201,832 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0650 0.0700 359,500 +0.01(+7.69%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 351,600 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 313,000 -0.01(-7.14%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 703,550 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 381,239 +0.01(+7.69%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0650 561,283 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 216,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0600 132,200 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 147,460 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 86,710 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0550 0.0600 65,265 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0550 0.0600 246,600 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 141,029 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 79,665 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 95,255 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 211,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0600 441,309 -0.01(-14.29%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0700 857,312 +0.02(+27.27%)
Mar 24, 2020 0.0500 0.0650 0.0450 0.0550 1,012,559 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 43,629 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0500 70,950 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0500 0.0450 0.0500 245,815 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0500 643,200 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0500 312,850 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 200,655 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 681,666 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 600,377 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0600 0.0550 0.0550 253,200 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0550 836,483 -0.00(-8.33%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 337,598 -0.01(-14.29%)
Mar 05, 2020 0.0750 0.0750 0.0650 0.0700 280,500 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0750 0.0600 0.0700 521,200 +0.01(+7.69%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 430,469 +0.01(+8.33%)
Mar 02, 2020 0.0650 0.0650 0.0550 0.0600 659,882 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0600 0.0600 1,083,579 -0.01(-14.29%)
Feb 27, 2020 0.0750 0.0750 0.0700 0.0700 307,950 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0700 419,777 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0700 0.0700 573,180 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0850 0.0750 0.0750 545,866 -0.01(-6.25%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 531,902 -0.01(-11.11%)
Feb 20, 2020 0.1000 0.1000 0.0900 0.0900 697,634 -0.01(-10.00%)
Feb 19, 2020 0.1100 0.1150 0.1000 0.1000 1,004,202 +0.01(+5.26%)
Feb 18, 2020 0.0900 0.1150 0.0900 0.0950 1,538,909 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2020 0.0850 0.0850 0.0800 0.0850 238,720 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0850 0.0700 0.0850 459,610 +0.01(+13.33%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 190,095 -0.01(-6.25%)
Feb 10, 2020 0.0750 0.0800 0.0750 0.0800 49,120 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0750 0.0800 601,535 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 386,206 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0850 0.0850 314,911 -0.00(-5.56%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0900 1,288,437 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0950 0.0850 0.0900 566,929 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.0900 0.0900 434,299 -0.01(-14.29%)
Jan 30, 2020 0.1000 0.1050 0.0900 0.1050 1,572,933 +0.00(+5.00%)
Jan 29, 2020 0.1100 0.1150 0.1000 0.1000 801,985 -0.00(-4.76%)
Jan 28, 2020 0.1100 0.1200 0.1050 0.1050 1,663,232 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1050 1,644,486 -0.02(-16.00%)
Jan 24, 2020 0.1350 0.1350 0.1200 0.1250 2,773,887 -0.02(-10.71%)
Jan 23, 2020 0.1000 0.1450 0.0950 0.1400 10,594,158 +0.02(+16.67%)
Jan 22, 2020 0.0900 0.1300 0.0900 0.1200 5,860,866 +0.03(+41.18%)
Jan 21, 2020 0.1050 0.1050 0.0800 0.0850 5,011,974 -0.01(-15.00%)
Jan 20, 2020 0.0850 0.1300 0.0850 0.1000 10,444,873 +0.03(+33.33%)
Jan 17, 2020 0.0650 0.0800 0.0650 0.0750 4,929,266 +0.01(+25.00%)
Jan 16, 2020 0.0550 0.0700 0.0550 0.0600 2,831,202 +0.01(+20.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0500 178,900 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 445,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0500 32,123 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 9,110 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 102,900 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 349,075 +0.01(+11.11%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 426,400 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 223,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0450 747,555 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 328,498 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 18,222 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 72,954 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 1,447,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 245,500 -0.00(-11.11%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0450 942,511 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 221,244 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0500 0.0450 0.0450 183,437 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 254,222 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 5,554 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 42,832 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0400 26,166 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0300 0.0350 184,640 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 115,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 71,460 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0400 0.0300 0.0350 110,111 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 417,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 138,246 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 39,011 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0400 0.0350 0.0350 152,785 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0400 0.0350 0.0350 99,442 -0.00(-12.50%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 339,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0400 0.0400 88,999 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 219,425 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 241,305 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 387,111 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 45,764 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 30,666 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0400 0.0450 0.0350 0.0450 109,400 +0.00(+12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0350 0.0400 94,090 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0400 0.0400 35,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 88,350 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 31,375 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 260,375 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 105,600 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0450 0.0400 0.0450 350,999 +0.00(+12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 40,308 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0450 7,811 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 133 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 60,250 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0450 367,971 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0400 639,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 96,499 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 7,219 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0450 160,499 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 20,700 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 184,444 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 1,379 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 21,033 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 165,555 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 90,110 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 287,948 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 136,600 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0450 50,300 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0450 145,792 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 73,550 +0.00(+12.50%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0400 128,034 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0450 608,050 +0.00(+12.50%)
Jul 19, 2019 0.0450 0.0450 0.0400 0.0400 57,900 -0.00(-11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 72,254 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0450 180,300 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0450 0.0450 158,500 -0.01(-10.00%)
Jul 15, 2019 0.0450 0.0500 0.0450 0.0500 266,555 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0450 0.0500 1,258,154 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0500 0.0500 100,791 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0500 0.0550 300,600 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0550 0.0500 0.0500 56,917 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 130,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.