Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1200 0.1200 0.1150 0.1150 338,800 +0.00(+0.00%)
Jun 29, 2010 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 25, 2010 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 38,500 -0.01(-4.00%)
Jun 22, 2010 0.1200 0.1250 0.1150 0.1250 142,400 +0.01(+4.17%)
Jun 21, 2010 0.1200 0.1300 0.1200 0.1200 36,000 -0.01(-4.00%)
Jun 18, 2010 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 17, 2010 0.1200 0.1300 0.1200 0.1300 205,476 +0.01(+8.33%)
Jun 16, 2010 0.1200 0.1200 0.1200 0.1200 155,000 -0.01(-4.00%)
Jun 15, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 14, 2010 0.1250 0.1300 0.1250 0.1300 25,800 +0.01(+4.00%)
Jun 11, 2010 0.1300 0.1300 0.1250 0.1250 140,800 -0.01(-3.85%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 09, 2010 0.1250 0.1350 0.1250 0.1300 40,000 -0.01(-7.14%)
Jun 08, 2010 0.1300 0.1400 0.1300 0.1400 25,242 +0.00(+0.00%)
Jun 07, 2010 0.1300 0.1400 0.1300 0.1400 35,000 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1450 0.1300 0.1400 80,300 -0.02(-12.50%)
Jun 03, 2010 0.1600 0.1600 0.1400 0.1600 484,319 -0.01(-3.03%)
Jun 02, 2010 0.1550 0.1650 0.1500 0.1650 892,214 +0.02(+17.86%)
Jun 01, 2010 0.1400 0.1500 0.1350 0.1400 330,400 +0.02(+12.00%)
May 31, 2010 0.1150 0.1250 0.1150 0.1250 76,000 +0.01(+8.70%)
May 28, 2010 0.1100 0.1150 0.1050 0.1150 179,000 +0.01(+9.52%)
May 27, 2010 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-8.70%)
May 26, 2010 0.1050 0.1150 0.1050 0.1150 93,000 +0.01(+9.52%)
May 25, 2010 0.1050 0.1100 0.1000 0.1050 87,500 -0.01(-8.70%)
May 21, 2010 0.1050 0.1150 0.1000 0.1150 188,900 +0.01(+9.52%)
May 20, 2010 0.1200 0.1050 0.0950 0.1050 515,500 -0.02(-16.00%)
May 19, 2010 0.1300 0.1350 0.1250 0.1250 177,878 -0.01(-3.85%)
May 18, 2010 0.1400 0.1400 0.1300 0.1300 168,500 -0.01(-3.70%)
May 17, 2010 0.1400 0.1450 0.1350 0.1350 200,700 +0.00(+0.00%)
May 14, 2010 0.1350 0.1350 0.1350 0.1350 10,700 +0.00(+0.00%)
May 13, 2010 0.1350 0.1350 0.1350 0.1350 59,282 -0.01(-3.57%)
May 12, 2010 0.1400 0.1400 0.1350 0.1400 174,100 +0.00(+0.00%)
May 11, 2010 0.1350 0.1400 0.1300 0.1400 46,500 +0.00(+0.00%)
May 10, 2010 0.1300 0.1400 0.1350 0.1400 747,725 +0.02(+16.67%)
May 07, 2010 0.1300 0.1300 0.1050 0.1200 418,775 -0.02(-11.11%)
May 06, 2010 0.1400 0.1400 0.1300 0.1350 340,950 -0.01(-10.00%)
May 05, 2010 0.1450 0.1500 0.1450 0.1500 439,600 +0.00(+0.00%)
May 04, 2010 0.1600 0.1600 0.1450 0.1500 289,118 -0.01(-6.25%)
May 03, 2010 0.1550 0.1600 0.1550 0.1600 432,150 +0.01(+3.23%)
Apr 30, 2010 0.1650 0.1650 0.1550 0.1550 484,786 -0.02(-8.82%)
Apr 29, 2010 0.1750 0.1750 0.1650 0.1700 265,000 -0.00(-2.86%)
Apr 28, 2010 0.1650 0.1750 0.1650 0.1750 192,961 +0.00(+2.94%)
Apr 27, 2010 0.1750 0.1750 0.1600 0.1700 260,400 -0.01(-5.56%)
Apr 26, 2010 0.2000 0.2100 0.1700 0.1800 2,840,500 -0.02(-7.69%)
Apr 23, 2010 0.1700 0.2000 0.1550 0.1950 4,235,850 +0.02(+11.43%)
Apr 22, 2010 0.1750 0.1750 0.1650 0.1750 262,400 +0.00(+2.94%)
Apr 21, 2010 0.1700 0.1800 0.1700 0.1700 342,450 +0.00(+0.00%)
Apr 20, 2010 0.1650 0.1750 0.1600 0.1700 917,880 +0.01(+6.25%)
Apr 19, 2010 0.1500 0.1600 0.1450 0.1600 953,043 +0.01(+6.67%)
Apr 16, 2010 0.1300 0.1550 0.1200 0.1500 2,041,779 +0.01(+7.14%)
Apr 15, 2010 0.1550 0.1550 0.1350 0.1400 1,704,793 -0.03(-20.00%)
Apr 14, 2010 0.1850 0.1900 0.1750 0.1750 915,850 -0.01(-5.41%)
Apr 13, 2010 0.1950 0.1950 0.1650 0.1850 6,097,120 -0.04(-17.78%)
Apr 12, 2010 0.2150 0.2700 0.2100 0.2250 6,964,132 +0.04(+18.42%)
Apr 09, 2010 0.1800 0.1900 0.1700 0.1900 4,305,836 +0.05(+35.71%)
Apr 08, 2010 0.1150 0.1500 0.1150 0.1400 2,634,548 +0.03(+27.27%)
Apr 07, 2010 0.1050 0.1100 0.1050 0.1100 2,317,368 +0.01(+10.00%)
Apr 06, 2010 0.1200 0.1200 0.0900 0.1000 4,452,463 +0.03(+33.33%)
Apr 05, 2010 0.0750 0.0750 0.0650 0.0750 524,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.