Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	55,000	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jun 23, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 22, 2021	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Jun 21, 2021	0.0650	0.0650	0.0600	0.0600	239,183	+0.00(+0.00%)
Jun 18, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Jun 17, 2021	0.0600	0.0600	0.0600	0.0600	190,000	-0.01(-7.69%)
Jun 16, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 11, 2021		0.0650	0.0650	0.0650	200	-0.01(-7.14%)
Jun 10, 2021	0.0650	0.0700	0.0650	0.0700	40,045	+0.01(+7.69%)
Jun 09, 2021	0.0700	0.0700	0.0650	0.0650	18,000	+0.00(+0.00%)
Jun 08, 2021	0.0600	0.0650	0.0600	0.0650	130,000	+0.00(+0.00%)
Jun 07, 2021	0.0600	0.0650	0.0600	0.0650	87,000	+0.00(+0.00%)
Jun 04, 2021	0.0650	0.0650	0.0650	0.0650	53,500	+0.00(+0.00%)
Jun 03, 2021	7.000	0.0700	0.0650	0.0650	18,200,000	+0.00(+0.00%)
Jun 02, 2021	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.