Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0950 0.1100 0.0950 0.1100 81,600 +0.01(+10.00%)
Jun 29, 2011 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Jun 28, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Jun 27, 2011 0.0900 0.0900 0.0850 0.0850 76,500 -0.02(-19.05%)
Jun 24, 2011 0.1000 0.1050 0.1000 0.1050 24,000 +0.01(+16.67%)
Jun 23, 2011 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0.1000 15,050 +0.01(+5.26%)
Jun 21, 2011 0.1000 0.1000 0.0950 0.0950 285,000 -0.01(-9.52%)
Jun 20, 2011 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 17, 2011 0.1050 0.1050 0.1000 0.1000 65,000 -0.02(-16.67%)
Jun 16, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2011 0.1300 0.1300 0.1100 0.1200 86,000 -0.01(-7.69%)
Jun 14, 2011 0.1250 0.1300 0.1250 0.1300 89,000 +0.01(+4.00%)
Jun 13, 2011 0.1200 0.1250 0.1200 0.1250 27,000 +0.01(+8.70%)
Jun 10, 2011 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+4.55%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jun 08, 2011 0.1200 0.1200 0.1100 0.1150 49,575 -0.00(-4.17%)
Jun 07, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+4.35%)
Jun 03, 2011 0.1250 0.1300 0.1150 0.1150 7,800 -0.02(-14.81%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 74,000 +0.01(+8.00%)
May 20, 2011 0.1300 0.1400 0.1250 0.1250 39,000 -0.01(-3.85%)
May 19, 2011 0.1200 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1250 0.1300 203,100 +0.01(+8.33%)
May 17, 2011 0.1200 0.1250 0.1200 0.1200 33,500 -0.02(-11.11%)
May 16, 2011 0.1250 0.1400 0.1250 0.1350 125,050 +0.02(+17.39%)
May 13, 2011 0.1250 0.1250 0.1150 0.1150 15,500 -0.01(-11.54%)
May 12, 2011 0.1100 0.1300 0.1100 0.1300 5,000 +0.01(+13.04%)
May 11, 2011 0.1300 0.1300 0.1150 0.1150 30,000 -0.00(-4.17%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2011 0.1200 0.1350 0.1200 0.1200 34,000 -0.01(-7.69%)
May 06, 2011 0.1200 0.1450 0.1200 0.1300 166,100 -0.01(-3.70%)
May 05, 2011 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
May 04, 2011 0.1600 0.1600 0.1450 0.1450 153,500 -0.01(-6.45%)
May 03, 2011 0.1350 0.1550 0.1300 0.1550 307,000 +0.01(+3.33%)
May 02, 2011 0.1400 0.1500 0.1400 0.1500 142,500 +0.01(+11.11%)
Apr 29, 2011 0.1250 0.1350 0.1200 0.1350 141,000 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1400 0.1150 0.1350 100,215 -0.01(-3.57%)
Apr 27, 2011 0.1400 0.1400 0.1350 0.1400 70,400 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1350 0.1400 150,500 +0.00(+0.00%)
Apr 25, 2011 0.1600 0.1500 0.1400 0.1400 170,250 -0.01(-9.68%)
Apr 21, 2011 0.1600 0.1650 0.1550 0.1550 365,000 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1600 0.1500 0.1550 176,000 +0.01(+3.33%)
Apr 19, 2011 0.1700 0.1700 0.1400 0.1500 459,500 -0.02(-14.29%)
Apr 18, 2011 0.1700 0.1750 0.1600 0.1750 97,500 -0.03(-12.50%)
Apr 15, 2011 0.1900 0.2000 0.1850 0.2000 34,779 +0.02(+8.11%)
Apr 14, 2011 0.2000 0.2100 0.1850 0.1850 82,000 -0.02(-7.50%)
Apr 13, 2011 0.1950 0.2000 0.1750 0.2000 481,500 +0.01(+2.56%)
Apr 12, 2011 0.1900 0.1950 0.1850 0.1950 154,600 -0.01(-2.50%)
Apr 11, 2011 0.1900 0.2000 0.1900 0.2000 99,000 +0.01(+5.26%)
Apr 08, 2011 0.1800 0.1900 0.1650 0.1900 391,000 +0.01(+5.56%)
Apr 07, 2011 0.1900 0.1950 0.1750 0.1800 412,000 -0.01(-5.26%)
Apr 06, 2011 0.1750 0.1900 0.1700 0.1900 492,500 +0.02(+11.76%)
Apr 05, 2011 0.1650 0.1700 0.1600 0.1700 104,500 +0.02(+13.33%)
Apr 04, 2011 0.1500 0.1650 0.1400 0.1500 119,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.